home / stock / bkapp / bkapp quote
Last: | $ |
---|---|
Change Percent: | 0.28% |
Open: | $25.07 |
Close: | $25.12 |
High: | $25.15 |
Low: | $25.05 |
Volume: | 1,346,523 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.07 | $25.12 | $25.15 | $25.05 | 1,346,523 | 05-16-2018 |
$ | $25.19 | $25.05 | $25.677 | $25.05 | 2,412,919 | 05-15-2018 |
$ | $25.09 | $25.15 | $25.15 | $25.0439 | 2,469,961 | 05-14-2018 |
$ | $25.01 | $25.04 | $25.07 | $25.00 | 1,663,278 | 05-11-2018 |
$ | $25.04 | $25.03 | $25.05 | $25.00 | 1,622,249 | 05-10-2018 |
$ | $25.02 | $25.02 | $25.04 | $24.98 | 3,498,501 | 05-09-2018 |
$ | $24.95 | $25.01 | $25.09 | $24.93 | 12,224,949 | 05-08-2018 |
$ | $24.93 | $24.93 | $24.95 | $24.84 | 1,026,150 | 05-07-2018 |