home / stock / bkayy / bkayy quote
Last: | $22.5446 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.5446 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.5446 | $0 | $22.5446 | $0 | $0 | 59 | 07-11-2023 |
$22.75 | $0 | $22.75 | $0 | $0 | 1 | 02-23-2023 |
$22.75 | $0 | $22.75 | $0 | $0 | 1 | 02-22-2023 |
$22.75 | $0 | $22.75 | $0 | $0 | 2 | 02-15-2023 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 | 01-10-2023 |
$25.4223 | $0 | $25.4223 | $0 | $0 | 1 | 01-05-2023 |
$25.4223 | $0 | $25.4223 | $0 | $0 | 2 | 12-21-2022 |
$25.4223 | $0 | $25.4223 | $0 | $0 | 1 | 12-16-2022 |
$25.4223 | $0 | $25.4223 | $0 | $0 | 1 | 12-14-2022 |
$22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 100 | 01-22-2021 |
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 100 | 09-03-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $21.44 | $N/A | $N/A | 0 | 01-31-2020 |