home / stock / bkbff / bkbff quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 1,100 |
Last Trade Date Time: | 01/21/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,100 | 01-21-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 49,000 | 01-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 684,647 | 12-15-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 11-16-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 6,000 | 09-24-2020 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 60,000 | 09-09-2020 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 12,000 | 08-31-2020 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 30,000 | 08-19-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,000 | 08-17-2020 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 3,000 | 05-21-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.022 | $N/A | $N/A | 0 | 01-30-2020 |