home / stock / bkblf / bkblf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 15,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 04-08-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 35,000 | 03-13-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 02-21-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 | 02-20-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 12-29-2023 |
$0.09 | $0.04 | $0.09 | $0.09 | $0.04 | 100,000 | 11-29-2023 |
$0.0217 | $0 | $0.0217 | $0 | $0 | 1,666 | 05-25-2023 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 5,372 | 04-28-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 03-13-2023 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 2,000 | 03-06-2023 |
$0.0174 | $0 | $0.0174 | $0 | $0 | 3,000 | 02-23-2023 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 333 | 02-08-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 33 | 12-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 11-29-2022 |
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 2,000 | 04-28-2022 |
$0.1137 | $0.11365 | $0.1137 | $0.1137 | $0.1137 | 700 | 03-31-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 1,000 | 03-29-2022 |
$0.1074 | $0.10743 | $0.1074 | $0.1074 | $0.1074 | 1,000 | 03-07-2022 |
$0.1384 | $0.1394 | $0.1384 | $0.1394 | $0.1384 | 644 | 12-01-2021 |