Last: | $ |
---|---|
Change Percent: | -0.19% |
Open: | $20.805 |
Close: | $20.845 |
High: | $20.86 |
Low: | $20.79 |
Volume: | 8,145 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.805 | $20.845 | $20.86 | $20.79 | 8,145 | 02-05-2019 |
$ | $20.86 | $20.885 | $20.885 | $20.7901 | 4,068 | 02-04-2019 |
$ | $20.84 | $20.82 | $20.8783 | $20.81 | 3,653 | 02-01-2019 |
$ | $20.8457 | $20.825 | $20.8457 | $20.825 | 453 | 01-31-2019 |
$ | $20.845 | $20.845 | $20.845 | $20.845 | 151 | 01-30-2019 |
$ | $20.81 | $20.78 | $20.81 | $20.78 | 10,329 | 01-29-2019 |
$ | $20.785 | $20.91 | $20.91 | $20.7685 | 1,854 | 01-28-2019 |
$ | $21.00 | $21.005 | $21.01 | $21.00 | 1,283 | 01-25-2019 |
$ | $20.67 | $20.7189 | $20.7189 | $20.67 | 603 | 01-24-2019 |
$ | $20.4322 | $20.3487 | $20.4322 | $20.23 | 1,210 | 01-23-2019 |
$ | $20.285 | $20.1225 | $20.295 | $20.1225 | 964 | 01-22-2019 |
$ | $20.45 | $20.6003 | $20.6003 | $20.45 | 2,764 | 01-18-2019 |
$ | $20.074 | $20.232 | $20.232 | $20.06 | 553 | 01-17-2019 |
$ | $20.00 | $20.0528 | $20.0528 | $20.00 | 642 | 01-16-2019 |
$ | $19.8496 | $19.849 | $19.8496 | $19.75 | 623 | 01-15-2019 |
$ | $19.6855 | $19.6627 | $19.72 | $19.6627 | 713 | 01-14-2019 |
$ | $19.80 | $19.8733 | $19.8991 | $19.80 | 1,278 | 01-11-2019 |
$ | $19.58 | $19.8551 | $19.8551 | $19.58 | 2,037 | 01-10-2019 |
$ | $19.66 | $19.7629 | $19.7629 | $19.66 | 1,318 | 01-09-2019 |
$ | $19.48 | $19.5746 | $19.5746 | $19.48 | 739 | 01-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
REX BKCM Company Name:
BKC Stock Symbol:
NYSE Market:
Bintai Kinden Announces RM3.5 Million Contract Win for Subsidiary Johnson Medical International PETALING JAYA, Malaysia, Oct 30, 2023 - (ACN Newswire) - Bintai Kinden Corporation Berhad ("BKCB" or the "Company"; Bursa: BINTAI, 6998), a mechanical and electrical ("M&E") engineeri...
Big bank earnings kick off this week, featuring early reports from JPMorgan Chase & Co. (NYSE:JPM) and Citigroup, Inc....
Bintai Kinden Pressures Melaka Government on Unimel Project Payments PETALING JAYA, Malaysia, Mar 29, 2023 - (ACN Newswire) - Bintai Kinden Corporation Berhad (Bursa: BINTAI, 6998), a mechanical and electrical (M&E) engineering services specialist, which has been classified as a...