home / stock / bkcqf / bkcqf quote
Last: | $10.152 |
---|---|
Change Percent: | 0.42% |
Open: | $10.158 |
Close: | $10.152 |
High: | $10.2 |
Low: | $9.964 |
Volume: | 33,177 |
Last Trade Date Time: | 02/05/2021 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.152 | $10.158 | $10.152 | $10.2 | $9.964 | 33,177 | 02-05-2021 |
$10.11 | $10.3485 | $10.11 | $10.51 | $10.044 | 46,447 | 02-04-2021 |
$10.35 | $10.38 | $10.35 | $10.43 | $10.32 | 13,128 | 02-03-2021 |
$10.482 | $10.4585 | $10.482 | $10.482 | $10.4585 | 372 | 02-02-2021 |
$10.5 | $10.4985 | $10.5 | $10.5 | $10.4985 | 1,043 | 02-01-2021 |
$10.43 | $10.75 | $10.43 | $10.75 | $10.37 | 14,549 | 01-29-2021 |
$10.516 | $10.586 | $10.516 | $10.586 | $10.516 | 481 | 01-28-2021 |
$10.45 | $10.453 | $10.45 | $10.512 | $10.436 | 2,139 | 01-27-2021 |
$10.47 | $10.673 | $10.47 | $10.703 | $10.4685 | 16,849 | 01-26-2021 |
$10.488 | $10.65 | $10.488 | $10.6515 | $10.393 | 26,275 | 01-25-2021 |
$10.8 | $10.99 | $10.8 | $10.99 | $10.7985 | 4,352 | 01-22-2021 |
$10.8 | $10.83399 | $10.8 | $10.834 | $10.783 | 8,750 | 01-21-2021 |
$10.794 | $11 | $10.794 | $11.05 | $10.782 | 40,422 | 01-20-2021 |
$10.8185 | $11.754 | $10.8185 | $11.754 | $10.814 | 74,057 | 01-19-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 5,000 | 01-12-2021 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 | 01-11-2021 |
$9.974 | $9.97399 | $9.974 | $9.974 | $9.974 | 200 | 01-08-2021 |
$10.308 | $10.258 | $10.308 | $10.308 | $10.258 | 19,440 | 01-06-2021 |
$10.308 | $10.55 | $10.308 | $10.55 | $10.303 | 36,253 | 01-04-2021 |
$10.13 | $10.11 | $10.13 | $10.154 | $10.11 | 12,200 | 01-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bespoke Capital Acquisition Corp - Ordinary Shares - Class A (Restricted Voting) Company Name:
BKCQF Stock Symbol:
OTCMKTS Market:
TORONTO, March 15, 2021 (GLOBE NEWSWIRE) -- Bespoke Capital Acquisition Corp. (NASDAQ: BSPE) (TSX: BC.U) (TSX: BC.WT.U) (“Bespoke” or “BCAC”), a publicly-traded special purpose acquisition company, announced today that it has filed with the U.S. Securities and Ex...
TORONTO and SANTA ROSA, Calif., March 03, 2021 (GLOBE NEWSWIRE) -- Bespoke Capital Acquisition Corp. (NASDAQ: BSPE) (TSX: BC.U) (TSX: BC.WT.U) (“Bespoke” or “BCAC”), a publicly-traded special purpose acquisition company, and Vintage Wine Estates (“VWE ...
Bespoke Capital Acquisition Corp. to begin trading on the Nasdaq on February 8, 2021 under the symbol BSPE TORONTO, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Bespoke Capital Acquisition Corp. (NASDAQ: BSPE) (TSX: BC.U) (TSX: BC.WT.U) (OTCPK:BKCQ.F) (“Bespoke” or “BCAC...