home / stock / bkct / bkct quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,003 |
Last Trade Date Time: | 06/03/2020 01:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,003 | 06-03-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 11-11-2019 |