home / stock / bkcyf / bkcyf quote
Last: | $3.89 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $0 | $3.89 | $0 | $0 | 1 | 04-25-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 10 | 04-03-2024 |
$3.89 | $3.9 | $3.89 | $3.92 | $3.89 | 35,000 | 04-02-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 15,600 | 03-12-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 20,000 | 03-05-2024 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 14,800 | 03-04-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 10,200 | 02-23-2024 |
$4 | $3.7 | $4 | $4 | $3.7 | 6,200 | 02-22-2024 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10,000 | 02-13-2024 |
$3.69 | $3.68 | $3.69 | $3.69 | $3.68 | 20,000 | 02-09-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 19,000 | 02-06-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 362 | 02-05-2024 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,431 | 01-29-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 17,500 | 01-05-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 17,500 | 12-26-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,000 | 12-21-2023 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 15,000 | 12-12-2023 |
$3.5145 | $3.5145 | $3.5145 | $3.5145 | $3.5145 | 561 | 12-04-2023 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5,000 | 11-28-2023 |
$3.1 | $0 | $3.1 | $0 | $0 | 2 | 11-27-2023 |