home / stock / bkeaf / bkeaf quote
Last: | $1.09 |
---|---|
Change Percent: | 0.0% |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Low: | $1.09 |
Volume: | 1,100 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,100 | 04-12-2024 |
$1.152 | $0 | $1.152 | $0 | $0 | 3 | 04-09-2024 |
$1.152 | $1.152 | $1.152 | $1.152 | $1.152 | 430 | 03-25-2024 |
$1.19 | $1.18 | $1.19 | $1.19 | $1.18 | 4,259 | 03-05-2024 |
$1.19 | $1.3325 | $1.19 | $1.3325 | $1.19 | 1,100 | 03-04-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 552 | 02-26-2024 |
$1.0617 | $0 | $1.0617 | $0 | $0 | 3,325 | 02-21-2024 |
$1.0617 | $0 | $1.0617 | $0 | $0 | 1 | 02-02-2024 |
$1.0617 | $1.0617 | $1.0617 | $1.0617 | $1.0617 | 950 | 02-01-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 135 | 01-31-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 8 | 01-24-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 39 | 01-22-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 40 | 01-17-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 360 | 01-09-2024 |
$1.1518 | $1.24 | $1.1518 | $1.24 | $1.1518 | 1,842 | 01-01-2024 |
$1.1518 | $1.24 | $1.1518 | $1.24 | $1.1518 | 1,842 | 12-29-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,488 | 12-27-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 750 | 12-05-2023 |
$1.151 | $1.151 | $1.151 | $1.151 | $1.151 | 724 | 12-01-2023 |
$1.245 | $1.245 | $1.245 | $1.245 | $1.245 | 2,478 | 11-28-2023 |