home / stock / bkeay / bkeay quote
Last: | $1.20 |
---|---|
Change Percent: | 2.45% |
Open: | $1.1703 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.1703 |
Volume: | 4,619 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.1703 | $1.2 | $1.2 | $1.1703 | 4,619 | 04-26-2024 |
$1.1997 | $0 | $1.1997 | $0 | $0 | 133 | 04-25-2024 |
$1.1997 | $1.1997 | $1.1997 | $1.1997 | $1.1997 | 152 | 04-24-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 53 | 04-23-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 9 | 04-22-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 62 | 04-19-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 58 | 04-18-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 195,008 | 04-17-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 968 | 04-16-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 28 | 04-15-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 38 | 04-12-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 11 | 04-11-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,625 | 04-10-2024 |
$1.193 | $1.193 | $1.193 | $1.193 | $1.193 | 170 | 04-09-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 9 | 04-08-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 23 | 04-05-2024 |
$1.2 | $1.195 | $1.2 | $1.2 | $1.195 | 7,579 | 04-04-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 377 | 04-03-2024 |
$1.2 | $1.2098 | $1.2 | $1.2098 | $1.2 | 1,837 | 04-02-2024 |
$1.2098 | $1.192 | $1.2098 | $1.2098 | $1.192 | 2,139 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of East Asia Ltd. ADR Company Name:
BKEAY Stock Symbol:
OTCMKTS Market:
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Bank of East Asia Ltd. ADR (BKEAY) is expected to report for Q4 2023