home / stock / bkesf / bkesf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 10,000 |
Last Trade Date Time: | 04/01/2022 04:52:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 04-01-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,588 | 02-16-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 02-01-2022 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 300,000 | 09-24-2021 |
$0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.0005 | 470,000 | 09-16-2021 |
$0.0011 | $0.00195 | $0.0011 | $0.002 | $0.0011 | 19,000 | 09-10-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 08-19-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100,000 | 08-18-2021 |
$0.0034 | $0.00255 | $0.0034 | $0.0034 | $0.0026 | 4,000 | 08-12-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 90,000 | 08-09-2021 |
$0.0037 | $0.0011 | $0.0037 | $0.0037 | $0.0011 | 86,621 | 08-05-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 151,515 | 07-30-2021 |
$0.0021 | $0.0011 | $0.0021 | $0.0024 | $0.0011 | 103,000 | 07-29-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 151,515 | 07-27-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 10,588 | 07-26-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0011 | 125,000 | 07-22-2021 |
$0.0049 | $0.0009 | $0.0049 | $0.0049 | $0.0009 | 320,000 | 07-19-2021 |
$0.0037 | $0.001 | $0.0037 | $0.0037 | $0.001 | 6,250 | 07-16-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 13,000 | 06-29-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 35,714 | 05-21-2021 |