home / stock / bkesy / bkesy quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 05-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,225 | 03-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-04-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 12-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,700 | 12-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,500 | 11-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 229,525 | 10-07-2021 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 20,000 | 09-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 128,300 | 09-23-2021 |
$0.0003 | $0.0021 | $0.0003 | $0.0021 | $0.0003 | 330,251 | 09-16-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 2,000 | 08-16-2021 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.0039 | 11,003 | 08-12-2021 |
$0.004 | $0.00335 | $0.004 | $0.004 | $0.0034 | 2,000 | 08-11-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 6,000 | 08-09-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 3,275 | 08-05-2021 |