MARKET WIRE NEWS

iShares MSCI BIC ETF (NYSE : BKF ) Quote

Share:

Quote


Last:$40.79
Change Percent: -0.07%
Open:$40.86
Close:$40.82
High:$40.8748
Low:$40.79
Volume:4,940
Last Trade Date Time:08/26/2026 11:48:51 am

Subscribe to Our Newsletter


BKF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.79$40.86$40.82$40.8748$40.794,94008-26-2026
$40.82$40.74$40.82$40.82$40.7210,38808-25-2026
$40.487$40.45$40.487$40.4929$40.4485808-24-2026
$40.77$40.885$40.77$40.97$40.774,30608-21-2026
$40.5967$40.4569$40.5967$40.5967$40.45691,29008-20-2026
$40.6065$40.5504$40.6065$40.6065$40.550489508-19-2026
$40.29$40.335$40.29$40.36$40.298,62608-18-2026
$40.4248$40.43$40.4248$40.53$40.380165108-17-2026
$40.2696$40.2$40.2696$40.2696$40.22,39708-14-2026
$40.2538$40.45$40.2538$40.45$40.184,29208-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account