BKF Quote, Trading Chart, iShares MSCI BRIC Index Fund

$34.44 Last:

-0.29% Change Percent:

$34.44 Open:

$34.44 Previous Close:

$34.7299 High:

$34.44 Low:

3,080 Volume:

05/16/2022 04:54:36 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-16	34.44	34.44	34.7299	34.44	3,080
2022-05-13	34	34.54	34.61	34	161,076
2022-05-12	33.38	33.75	33.88	33.38	5,089
2022-05-11	34.15	33.61	34.46	33.58	7,546
2022-05-10	33.66	33.7039	33.83	33.37	6,380
2022-05-09	33.67	33.5	33.67	33.42	1,809
2022-05-06	34.82	34.59	34.82	34.43	3,416
2022-05-05	36.04	35.41	36.04	35.1001	6,795
2022-05-04	35.98	36.93	36.93	35.98	4,788
2022-05-03	36.78	36.81	36.81	36.61	2,780
2022-05-02	36.22	36.44	36.44	36.03	5,059
2022-04-29	37.15	36.38	37.1501	36.38	5,480
2022-04-28	35.83	35.8574	35.8574	35.4	12,036
2022-04-27	35.29	35.51	35.7	35.22	33,205
2022-04-26	35.25	34.74	35.25	34.74	1,984
2022-04-25	34.97	35.45	35.45	34.97	2,588
2022-04-22	36.44	35.92	36.44	35.92	1,198
2022-04-21	36.89	36.01	36.94	36	4,971
2022-04-20	37.08	37	37.232	36.9	7,863
2022-04-19	37.28	37.54	37.59	37.1	11,512

Stock Information

iShares MSCI BRIC Index Fund Company Name:

BKF Stock Symbol:

NYSE Market:

Get BKF Alerts

News, Short Squeeze, Breakout and More Instantly...