MARKET WIRE NEWS

BNY Mellon Active Core Bond ETF (NYSE : BKFI ) Quote

Share:

Quote


Last:$23.79
Change Percent: 0.0%
Open:$23.77
Close:$23.79
High:$23.83
Low:$23.77
Volume:46,905
Last Trade Date Time:07/02/2026 03:59:54 pm

Subscribe to Our Newsletter


BKFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.79$23.77$23.79$23.83$23.7746,90507-03-2026
$23.79$23.77$23.79$23.83$23.7746,90507-02-2026
$23.79$23.81$23.26$23.82$23.7933,39407-01-2026
$23.26$23.96$24.015$23.96$23.262,86306-30-2026
$24.015$24$24.0172$24.015$23.984,70406-29-2026
$24.0172$24$23.9711$24.0172$23.9826,29706-26-2026
$23.9711$23.9711$23.95$23.9711$23.971116006-25-2026
$23.95$23.979$23.85$23.979$23.9428,66606-24-2026
$23.85$23.87$23.81$23.8768$23.839,14506-23-2026
$23.81$23.88$23.895$23.88$23.8113,13306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account