home / stock / bkfkf / bkfkf quote
Last: | $48.0595 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $48.0595 |
High: | $0 |
Low: | $0 |
Volume: | 64 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.0595 | $0 | $48.0595 | $0 | $0 | 64 | 08-01-2024 |
$48.0595 | $0 | $48.0595 | $0 | $0 | 41 | 07-31-2024 |
$48.0595 | $0 | $48.0595 | $0 | $0 | 64 | 07-30-2024 |
$48.0595 | $0 | $48.0595 | $0 | $0 | 15 | 07-26-2024 |
$48.0595 | $0 | $48.0595 | $0 | $0 | 30 | 07-25-2024 |
$48.0595 | $48.0595 | $48.0595 | $48.0595 | $48.0595 | 479 | 07-22-2024 |
$50 | $0 | $50 | $0 | $0 | 93 | 07-18-2024 |
$50 | $0 | $50 | $0 | $0 | 12 | 07-17-2024 |
$50 | $50 | $50 | $50 | $50 | 127 | 07-16-2024 |
$50 | $0 | $50 | $0 | $0 | 51 | 07-15-2024 |
$50 | $50 | $50 | $50 | $50 | 181 | 07-12-2024 |
$49.45 | $0 | $49.45 | $0 | $0 | 50 | 07-11-2024 |
$49.45 | $48.45 | $49.45 | $49.79 | $48.45 | 400 | 07-10-2024 |
$50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 210 | 07-09-2024 |
$51.5 | $51.5 | $51.5 | $51.5 | $51.5 | 167 | 07-08-2024 |
$52.85 | $0 | $52.85 | $0 | $0 | 144 | 07-05-2024 |
$52.85 | $0 | $52.85 | $0 | $0 | 66 | 07-03-2024 |
$52.85 | $0 | $52.85 | $0 | $0 | 20 | 06-27-2024 |
$52.85 | $0 | $52.85 | $0 | $0 | 103 | 06-26-2024 |
$52.85 | $0 | $52.85 | $0 | $0 | 1 | 06-24-2024 |