home / stock / bkfkf / bkfkf quote
Last: | $59.7448 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $59.7448 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.7448 | $0 | $59.7448 | $0 | $0 | 16 | 05-01-2024 |
$61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 161 | 04-30-2024 |
$58.65 | $0 | $58.65 | $0 | $0 | 10 | 04-24-2024 |
$58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 100 | 04-23-2024 |
$58.945 | $0 | $58.945 | $0 | $0 | 22 | 04-22-2024 |
$58.945 | $58.945 | $58.945 | $58.945 | $58.945 | 254 | 04-16-2024 |
$59.1705 | $59.1705 | $59.1705 | $59.1705 | $59.1705 | 100 | 04-15-2024 |
$62 | $0 | $62 | $0 | $0 | 10 | 04-12-2024 |
$62 | $62.35 | $62 | $62.35 | $62 | 616 | 04-11-2024 |
$63.1 | $63.1 | $63.1 | $63.1 | $63.1 | 256 | 04-10-2024 |
$63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 367 | 04-08-2024 |
$63.38 | $0 | $63.38 | $0 | $0 | 10 | 04-04-2024 |
$63.38 | $0 | $63.38 | $0 | $0 | 125 | 04-03-2024 |
$63.38 | $0 | $63.38 | $0 | $0 | 17 | 04-02-2024 |
$63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 274 | 04-01-2024 |
$62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 183 | 03-29-2024 |
$62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 183 | 03-28-2024 |
$63.905 | $0 | $63.905 | $0 | $0 | 60 | 03-27-2024 |
$63.905 | $63.905 | $63.905 | $63.905 | $63.905 | 250 | 03-25-2024 |
$63.46 | $0 | $63.46 | $0 | $0 | 50 | 03-22-2024 |