home / stock / bkgff / bkgff quote
Last: | $58.25 |
---|---|
Change Percent: | 0.0% |
Open: | $58.25 |
Close: | $58.25 |
High: | $58.25 |
Low: | $58.25 |
Volume: | 569 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 569 | 04-02-2024 |
$60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 535 | 03-29-2024 |
$60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 535 | 03-28-2024 |
$58.742 | $58.742 | $58.742 | $58.742 | $58.742 | 923 | 02-27-2024 |
$61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 120 | 01-31-2024 |
$51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 11 | 11-13-2023 |
$49.434 | $0 | $49.434 | $0 | $0 | 314 | 10-26-2023 |
$49.434 | $49.434 | $49.434 | $49.434 | $49.434 | 345 | 09-28-2023 |
$49.635 | $49.635 | $49.635 | $49.635 | $49.635 | 89 | 09-08-2023 |
$49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 76 | 08-29-2023 |
$48.3548 | $0 | $48.3548 | $0 | $0 | 100 | 08-23-2023 |
$49.109 | $0 | $49.109 | $0 | $0 | 300 | 07-25-2023 |
$49.109 | $49.109 | $49.109 | $49.109 | $49.109 | 115 | 06-13-2023 |
$52.064 | $52.064 | $52.064 | $52.064 | $52.064 | 61 | 06-02-2023 |
$47.82 | $0 | $47.82 | $0 | $0 | 268 | 05-09-2023 |
$47.82 | $0 | $47.82 | $0 | $0 | 19 | 04-27-2023 |
$47.82 | $0 | $47.82 | $0 | $0 | 1,458 | 03-15-2023 |
$47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 23 | 03-13-2023 |
$49.3235 | $0 | $49.3235 | $0 | $0 | 200 | 03-08-2023 |
$50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 55 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Berkeley Group Holdings Company Name:
BKGFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Back Massager Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportunities ...