home / stock / bkgm / bkgm quote
Last: | $950 |
---|---|
Change Percent: | 0.0% |
Open: | $950 |
Close: | $950 |
High: | $950 |
Low: | $950 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$950 | $950 | $950 | $950 | $950 | 65 | 09-15-2023 |
$7125 | $0 | $7125 | $0 | $0 | 2 | 12-01-2022 |
$14.25 | $14.7 | $14.25 | $14.715 | $14.25 | 1,524 | 11-01-2022 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 361 | 10-28-2022 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 102 | 10-26-2022 |
$14.25 | $0 | $14.25 | $0 | $0 | 32 | 10-25-2022 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 275 | 10-17-2022 |
$14.25 | $0 | $14.25 | $0 | $0 | 1 | 10-14-2022 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 | 10-13-2022 |
$14.55 | $0 | $14.55 | $0 | $0 | 9 | 10-10-2022 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 490 | 10-07-2022 |
$14.5 | $14.37 | $14.5 | $14.5 | $14.37 | 719 | 10-06-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 599 | 10-05-2022 |
$14.4 | $14.35 | $14.4 | $14.4 | $14.35 | 1,602 | 09-30-2022 |
$14.4 | $0 | $14.4 | $0 | $0 | 1 | 09-29-2022 |
$14.4 | $14.5 | $14.4 | $14.55 | $14.4 | 2,048 | 09-27-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 220 | 09-23-2022 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 | 09-16-2022 |
$14.5 | $0 | $14.5 | $0 | $0 | 34 | 09-15-2022 |
$14.6 | $0 | $14.6 | $0 | $0 | 50 | 09-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
BankGuam Holding Co. Company Name:
BKGM Stock Symbol:
OTCMKTS Market:
David Joves Will Lead Operations With 38-Year History on Montgomery Street Bank of Guam today announced the creation of a new operating unit, TASI Bank, that will serve its mainland United States customer base from the same 404 Montgomery Street branch that has been operatin...