Ad
BKH Quote Trading Chart Black Hills Corporation
$77.48 Last:
3.1% Change Percent:
$77.39 Open:
$75.15 Previous Close:
$77.825 High:
$77.15 Low:
31,791 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 77.39 | 75.15 | 77.825 | 77.15 | 31,791 |
| 2022-08-12 | 76.31 | 75.15 | 77.85 | 76.31 | 249,561 |
| 2022-08-11 | 76.88 | 75.15 | 77.29 | 75.875 | 251,140 |
| 2022-08-10 | 76.5 | 75.15 | 77.14 | 76.27 | 372,161 |
| 2022-08-09 | 75.35 | 75.15 | 76.3251 | 74.91 | 263,280 |
| 2022-08-08 | 74.89 | 75.15 | 75.49 | 74.335 | 258,323 |
| 2022-08-05 | 74.54 | 75.15 | 74.5975 | 73.53 | 412,508 |
| 2022-08-04 | 76.5 | 75.15 | 76.55 | 74.52 | 455,490 |
| 2022-08-03 | 75.5 | 75.15 | 76.13 | 74.07 | 313,678 |
| 2022-08-02 | 76.69 | 75.15 | 76.69 | 75.58 | 248,116 |
| 2022-08-01 | 77 | 75.15 | 77.09 | 75.28 | 303,672 |
| 2022-07-29 | 76.3 | 75.15 | 78 | 76.3 | 734,473 |
| 2022-07-28 | 75.15 | 75.15 | 76.49 | 74.71 | 279,846 |
| 2022-07-26 | 73.56 | 73.56 | 74.655 | 73.56 | 105,415 |
| 2022-07-19 | 72.27 | 72.5 | 72.89 | 71.98 | 274,359 |
| 2022-07-18 | 72.71 | 71.54 | 72.71 | 71.43 | 226,410 |
| 2022-07-15 | 71.92 | 72.38 | 72.52 | 70.32 | 389,902 |
| 2022-07-14 | 70 | 71.43 | 71.53 | 70 | 167,123 |
| 2022-07-13 | 70.77 | 71.17 | 71.79 | 70.26 | 223,965 |
| 2022-07-12 | 71.59 | 71.3 | 72.68 | 70.885 | 191,859 |
Black Hills Corporation Company Name:
BKH Stock Symbol:
NYSE Market:
Black Hills Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
RAPID CITY, S.D., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced financial results for the second quarter of 2022. Net income for the three and six months ended June 30, 2022, compared to the three and six months ended June 30, 2021, was: “We ar...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Safe dividend stocks offer investors stable income while lowering overall portfolio risks. These stocks typically have substantive profits and cash flow to offer a respectable annual return. Rising interest rates and recess...
-
RAPID CITY, S.D., July 05, 2022 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2022 second quarter earnings after the market closes Wednesday, Aug. 3, 2022, and will host a live conference call and webcast at 11 a.m. EDT on Thursday, Aug. 4, 2022, to discuss the company...