$59.16 Last:
-1.74% Change Percent:
$60.56 Open:
$59.16 Previous Close:
$60.63 High:
$59.06 Low:
565,708 Volume:
02/26/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 60.56 | 59.16 | 60.63 | 59.06 | 565,708 |
2021-02-25 | 60.46 | 60.21 | 61.05 | 59.64 | 355,347 |
2021-02-24 | 61.35 | 60.79 | 61.5 | 60.37 | 351,509 |
2021-02-23 | 59.91 | 61.24 | 61.64 | 59.625 | 513,690 |
2021-02-22 | 61.32 | 59.38 | 61.4 | 58.425 | 609,355 |
2021-02-19 | 61.22 | 61.35 | 61.86 | 60.99 | 284,487 |
2021-02-18 | 61.19 | 61.22 | 61.79 | 60.95 | 322,282 |
2021-02-17 | 61.41 | 61.21 | 61.58 | 60.65 | 414,888 |
2021-02-16 | 61.62 | 61.13 | 61.62 | 60.62 | 264,351 |
2021-02-15 | 61.68 | 61.62 | 62.03 | 61.105 | 221,536 |
2021-02-12 | 61.68 | 61.62 | 62.03 | 61.105 | 221,536 |
2021-02-11 | 61.61 | 61.86 | 61.99 | 60.93 | 385,352 |
2021-02-10 | 62.88 | 61.98 | 63.91 | 60.92 | 417,876 |
2021-02-09 | 61.82 | 62.48 | 62.58 | 61.42 | 348,560 |
2021-02-08 | 62 | 61.68 | 62.25 | 60.55 | 417,317 |
2021-02-05 | 61.5 | 61.93 | 62.04 | 60.99 | 284,392 |
2021-02-04 | 60.38 | 61.01 | 61.23 | 60 | 262,095 |
2021-02-03 | 60.5 | 60.21 | 60.885 | 59.43 | 333,375 |
2021-02-02 | 60.64 | 60.91 | 61.59 | 60.49 | 254,935 |
2021-02-01 | 59.27 | 60.29 | 60.41 | 58.72 | 348,153 |
Black Hills Corporation Company Name:
BKH Stock Symbol:
NYSE Market:
Black Hills Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Whether a stock moves fast or slow, one thing is always true. The forces of supply and demand determine the price of Black Hills (NYSE: BKH) and every other stock on the market. The price someone is willing to pay for BKH directly impacts its price, but that is offset by wha...
Concerns about overvalued stocks and volatility in the market abound. One cure for those worries is investing in Dividend Kings, a select group of stocks that have raised their dividends for 50 years or more. These companies have the ability to grow dividends and earnings in the long run de...
Image source: The Motley Fool. Black Hills Corp (NYSE: BKH) Q4 2020 Earnings Call Feb 10, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Black Hills Corp (BKH) Q4 2020 Earnings Call Transcript