BKH Quote, Trading Chart, Black Hills Corporation
$59.16 Last:
-1.74% Change Percent:
$60.56 Open:
$59.16 Previous Close:
$60.63 High:
$59.06 Low:
565,708 Volume:
02/26/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 60.56 | 59.16 | 60.63 | 59.06 | 565,708 |
| 2021-02-25 | 60.46 | 60.21 | 61.05 | 59.64 | 355,347 |
| 2021-02-24 | 61.35 | 60.79 | 61.5 | 60.37 | 351,509 |
| 2021-02-23 | 59.91 | 61.24 | 61.64 | 59.625 | 513,690 |
| 2021-02-22 | 61.32 | 59.38 | 61.4 | 58.425 | 609,355 |
| 2021-02-19 | 61.22 | 61.35 | 61.86 | 60.99 | 284,487 |
| 2021-02-18 | 61.19 | 61.22 | 61.79 | 60.95 | 322,282 |
| 2021-02-17 | 61.41 | 61.21 | 61.58 | 60.65 | 414,888 |
| 2021-02-16 | 61.62 | 61.13 | 61.62 | 60.62 | 264,351 |
| 2021-02-15 | 61.68 | 61.62 | 62.03 | 61.105 | 221,536 |
| 2021-02-12 | 61.68 | 61.62 | 62.03 | 61.105 | 221,536 |
| 2021-02-11 | 61.61 | 61.86 | 61.99 | 60.93 | 385,352 |
| 2021-02-10 | 62.88 | 61.98 | 63.91 | 60.92 | 417,876 |
| 2021-02-09 | 61.82 | 62.48 | 62.58 | 61.42 | 348,560 |
| 2021-02-08 | 62 | 61.68 | 62.25 | 60.55 | 417,317 |
| 2021-02-05 | 61.5 | 61.93 | 62.04 | 60.99 | 284,392 |
| 2021-02-04 | 60.38 | 61.01 | 61.23 | 60 | 262,095 |
| 2021-02-03 | 60.5 | 60.21 | 60.885 | 59.43 | 333,375 |
| 2021-02-02 | 60.64 | 60.91 | 61.59 | 60.49 | 254,935 |
| 2021-02-01 | 59.27 | 60.29 | 60.41 | 58.72 | 348,153 |
Black Hills Corporation Company Name:
BKH Stock Symbol:
NYSE Market:
Black Hills Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Whether a stock moves fast or slow, one thing is always true. The forces of supply and demand determine the price of Black Hills (NYSE: BKH) and every other stock on the market. The price someone is willing to pay for BKH directly impacts its price, but that is offset by wha...
-
Concerns about overvalued stocks and volatility in the market abound. One cure for those worries is investing in Dividend Kings, a select group of stocks that have raised their dividends for 50 years or more. These companies have the ability to grow dividends and earnings in the long run de...
-
Image source: The Motley Fool. Black Hills Corp (NYSE: BKH) Q4 2020 Earnings Call Feb 10, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Black Hills Corp (BKH) Q4 2020 Earnings Call Transcript