MARKET WIRE NEWS
Trending Stock Alerts

Black Hills Corporation (NYSE : BKH ) Quote

Share:

Quote


Last:$71.60
Change Percent: 1.56%
Open:$70.69
Close:$70.50
High:$71.93
Low:$70.49
Volume:452,036
Last Trade Date Time:09/17/2026 03:25:52 pm

Subscribe to Our Newsletter


BKH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.6$70.69$70.5$71.93$70.49452,03609-17-2026
$70.5$70.26$70.01$71.16$70.11495,80309-16-2026
$70.01$70.74$70.95$70.8$69.29659,14609-15-2026
$70.95$71.46$71.57$71.625$70.735414,99909-14-2026
$71.57$72.83$72.4$72.88$71.45436,44509-11-2026
$72.4$73.16$72.835$73.38$72.4691,31209-10-2026
$72.835$74.39$74.15$74.39$72.66298,43509-09-2026
$74.15$73.2$73.2$74.76$73.1994340,40709-08-2026
$73.08$72.83$72.83$73.62$72.75418,32609-04-2026
$72.19$71.94$71.72$72.63$71.66143,31509-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account