home / stock / bkirf / bkirf quote
Last: | $0.0404 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0404 |
Close: | $0.0404 |
High: | $0.0404 |
Low: | $0.0404 |
Volume: | 100,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 100,000 | 07-02-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 5,000 | 07-01-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 11,000 | 06-27-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 20,000 | 06-24-2024 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 4,800 | 06-21-2024 |
$0.04388 | $0.04388 | $0.04388 | $0.04388 | $0.04388 | 5,000 | 06-20-2024 |
$0.0408 | $0.0409 | $0.0408 | $0.0409 | $0.0406 | 64,000 | 06-17-2024 |
$0.0423 | $0.038 | $0.0423 | $0.0423 | $0.038 | 29,700 | 06-14-2024 |
$0.0414 | $0.045 | $0.0414 | $0.045 | $0.0414 | 30,000 | 06-13-2024 |
$0.044 | $0.0445 | $0.044 | $0.0445 | $0.044 | 114,000 | 06-12-2024 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 25,000 | 06-11-2024 |
$0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 2,000 | 06-07-2024 |
$0.0435 | $0.047 | $0.0435 | $0.048015 | $0.042 | 37,000 | 06-06-2024 |
$0.0348 | $0.0372 | $0.0348 | $0.0372 | $0.0348 | 13,500 | 06-05-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 5,000 | 06-03-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 30,000 | 05-31-2024 |
$0.035 | $0.03682 | $0.035 | $0.03888 | $0.035 | 7,500 | 05-30-2024 |
$0.0392 | $0.0313 | $0.0392 | $0.0392 | $0.0313 | 6,800 | 05-28-2024 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 5,000 | 05-27-2024 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 5,000 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“ Black Iron ” or the “ Company ”) (TSX: BKI) reports , in accordance with the policies of the Toronto Stock Exchange, that the nominees listed in the management information circular dated April 26...
TORONTO, ON / ACCESSWIRE / April 8, 2024 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) announces that Ukraine's Ministry of Economy has finalized all of its planned updates to the Investment Support Agreement (the " Investment Agreement ") legislation and is now accepting appli...
TORONTO, ON / ACCESSWIRE / December 21, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) announces that it has received feedback from Ukraine's Ministry of Economy on its Investment Support Agreement (the " Investment Agreement ") application that updates to the applicable le...