home / stock / bkisf / bkisf quote
Last: | $4.017 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.017 |
High: | $0 |
Low: | $0 |
Volume: | 19,257 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.017 | $0 | $4.017 | $0 | $0 | 19,257 | 04-17-2024 |
$4.017 | $4.017 | $4.017 | $4.017 | $4.017 | 7,468 | 04-10-2024 |
$4.0694 | $4.08 | $4.0694 | $4.08 | $4.0694 | 144,700 | 04-09-2024 |
$4.0617 | $4.0617 | $4.0617 | $4.0617 | $4.0617 | 1,330 | 04-05-2024 |
$4.0457 | $4.0435 | $4.0457 | $4.0457 | $4.0435 | 1,675 | 04-02-2024 |
$4.0586 | $0 | $4.0586 | $0 | $0 | 825 | 03-25-2024 |
$4.0586 | $0 | $4.0586 | $0 | $0 | 7,400 | 03-20-2024 |
$4.0586 | $4.0586 | $4.0586 | $4.0586 | $4.0586 | 705 | 03-15-2024 |
$4.0779 | $0 | $4.0779 | $0 | $0 | 17,165 | 03-12-2024 |
$4.0779 | $0 | $4.0779 | $0 | $0 | 13,300 | 03-06-2024 |
$4.0779 | $0 | $4.0779 | $0 | $0 | 25,200 | 03-01-2024 |
$4.0779 | $4 | $4.0779 | $4.0779 | $4 | 8,467 | 02-08-2024 |
$4.121 | $0 | $4.121 | $0 | $0 | 43,955 | 02-05-2024 |
$4.121 | $4.121 | $4.121 | $4.121 | $4.121 | 394,525 | 01-31-2024 |
$4.0806 | $0 | $4.0806 | $0 | $0 | 1 | 01-29-2024 |
$4.0806 | $4.0791 | $4.0806 | $4.0806 | $4.0791 | 727 | 01-26-2024 |
$4.0731 | $0 | $4.0731 | $0 | $0 | 3,000 | 01-25-2024 |
$4.0731 | $0 | $4.0731 | $0 | $0 | 1 | 01-24-2024 |
$4.0731 | $0 | $4.0731 | $0 | $0 | 1 | 01-23-2024 |
$4.0731 | $4.0656 | $4.0731 | $4.0731 | $4.0656 | 6,037 | 01-19-2024 |