home / stock / bkkcf / bkkcf quote
Last: | $9.8656 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.8656 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8656 | $0 | $9.8656 | $0 | $0 | 40 | 11-03-2022 |
$24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 108 | 11-09-2021 |
$19.194 | $19.194 | $19.194 | $19.194 | $19.194 | 207 | 09-30-2021 |
$20.139 | $20.139 | $20.139 | $20.139 | $20.139 | 100 | 09-27-2021 |
$19.8748 | $19.87475 | $19.8748 | $19.8748 | $19.8748 | 1,111 | 09-21-2021 |
$21.5795 | $21.57954 | $21.5795 | $21.5795 | $21.5795 | 470 | 09-02-2021 |
$20.7664 | $20.76641 | $20.7664 | $20.7664 | $20.7664 | 470 | 08-27-2021 |
$20.8465 | $20.84653 | $20.8465 | $20.8465 | $20.8465 | 500 | 08-24-2021 |
$19.6645 | $19.6645 | $19.6645 | $19.6645 | $19.6645 | 232 | 08-19-2021 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 400 | 08-06-2021 |
$19.5008 | $19.5008 | $19.5008 | $19.5008 | $19.5008 | 100 | 08-03-2021 |
$19.2201 | $19.23138 | $19.2201 | $19.2314 | $19.2201 | 1,400 | 07-23-2021 |
$19.6286 | $19.6286 | $19.6286 | $19.6286 | $19.6286 | 145 | 07-07-2021 |
$18.5227 | $18.52265 | $18.5227 | $18.5227 | $18.5227 | 101 | 06-22-2021 |
$19.3151 | $19.3151 | $19.3151 | $19.3151 | $19.3151 | 100 | 06-15-2021 |
$18.5892 | $18.58915 | $18.5892 | $18.5892 | $18.5892 | 1,400 | 06-08-2021 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 215 | 06-04-2021 |
$18.4506 | $18.45063 | $18.4506 | $18.4506 | $18.4506 | 500 | 06-03-2021 |
$18.5581 | $18.3806 | $18.5581 | $18.5581 | $18.3806 | 500 | 06-01-2021 |
$18.6478 | $18.59579 | $18.6478 | $18.6478 | $18.5958 | 630 | 05-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Harvest Portfolios Group Inc - Blockchain Technologies ETF Company Name:
BKKCF Stock Symbol:
OTCMKTS Market:
Harvest ETFs March 2021 Distributions Canada NewsWire OAKVILLE, ON , March 22, 2021 /CNW/ - Harvest Portfolios Group Inc. ("Harvest") announces the following distributions for Harvest ETFs for the month ending March 31, 2021 . The distribution will be paid on...