home / stock / bkkpf / bkkpf quote
Last: | $3.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.41 |
High: | $0 |
Low: | $0 |
Volume: | 9,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.41 | $0 | $3.41 | $0 | $0 | 9,300 | 04-23-2024 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 667 | 04-11-2024 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 514 | 02-22-2024 |
$3.92 | $0 | $3.92 | $0 | $0 | 2,200 | 02-09-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 | 12-27-2023 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 | 12-11-2023 |
$4.22 | $0 | $4.22 | $0 | $0 | 300 | 12-08-2023 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 500 | 10-30-2023 |
$4.7 | $0 | $4.7 | $0 | $0 | 20,700 | 10-27-2023 |
$4.7 | $0 | $4.7 | $0 | $0 | 3,100 | 10-24-2023 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 450 | 07-19-2023 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 102,210 | 07-06-2023 |
$4.725 | $4.725 | $4.725 | $4.725 | $4.725 | 500 | 06-13-2023 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,000 | 05-25-2023 |
$4.42 | $0 | $4.42 | $0 | $0 | 6 | 05-23-2023 |
$4.42 | $4.5 | $4.42 | $4.5 | $4.42 | 3,000 | 04-19-2023 |
$4.6 | $0 | $4.6 | $0 | $0 | 100 | 04-04-2023 |
$4.6 | $4.66 | $4.6 | $4.66 | $4.6 | 954 | 03-07-2023 |
$4.69 | $4.64 | $4.69 | $4.69 | $4.64 | 200 | 03-06-2023 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 110 | 02-24-2023 |