home / stock / bkkt / bkkt quote
Last: | $17.50 |
---|---|
Change Percent: | -2.94% |
Open: | $17.86 |
Close: | $18.03 |
High: | $18.1973 |
Low: | $17.39 |
Volume: | 37,009 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.5 | $17.86 | $18.03 | $18.1973 | $17.39 | 37,009 | 07-03-2024 |
$18.03 | $19 | $18.03 | $19.01 | $17.642 | 192,188 | 07-02-2024 |
$18.87 | $19.23 | $18.87 | $19.89 | $18.75 | 140,842 | 07-01-2024 |
$18.92 | $21 | $18.92 | $21 | $18.92 | 544,830 | 06-28-2024 |
$20.71 | $18.73 | $20.71 | $20.9225 | $18.73 | 460,630 | 06-27-2024 |
$18.71 | $16.91 | $18.71 | $20.51 | $16.81 | 442,571 | 06-26-2024 |
$17.37 | $16.33 | $17.37 | $17.87 | $16.134 | 219,500 | 06-25-2024 |
$16.6 | $15.12 | $16.6 | $17.25 | $14.805 | 249,606 | 06-24-2024 |
$15 | $16.52 | $15 | $17.4 | $15 | 495,230 | 06-21-2024 |
$16.76 | $16.5 | $16.76 | $17.4516 | $15.52 | 237,037 | 06-20-2024 |
$16.5 | $17.01 | $16.5 | $17.4737 | $16.1052 | 199,848 | 06-19-2024 |
$16.5 | $17.01 | $16.5 | $17.4737 | $16.1052 | 199,848 | 06-18-2024 |
$17.27 | $18.52 | $17.27 | $18.56 | $16.52 | 231,019 | 06-17-2024 |
$18.66 | $18.91 | $18.66 | $19.95 | $18.52 | 225,949 | 06-14-2024 |
$18.75 | $19.93 | $18.75 | $20.84 | $17.8201 | 306,190 | 06-13-2024 |
$20 | $20.58 | $20 | $21.69 | $19.63 | 284,319 | 06-12-2024 |
$20.29 | $18.96 | $20.29 | $20.47 | $17.8 | 221,959 | 06-11-2024 |
$19.35 | $18.76 | $19.35 | $20.95 | $18.51 | 240,185 | 06-10-2024 |
$19.04 | $19.06 | $19.04 | $24.7375 | $17.52 | 721,168 | 06-07-2024 |
$19.5 | $19.45 | $19.5 | $21.24 | $18.86 | 331,648 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bakkt Holdings Inc. Class A Company Name:
BKKT Stock Symbol:
NYSE Market:
Bakkt Holdings Inc. Class A Website:
2024-06-27 04:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-10 10:04:25 ET %BakktHoldings (NYSE: $BKKT), the %Cryptocurrency marketplace started by the parent company of the New York Stock Exchange (NYSE), is exploring a potential sale. Multiple media reports say that Bakkt has been working with a financial advisor to weigh sever...
2024-06-07 12:57:03 ET Bakkt (NYSE: BKKT) stock price is in the green at writing following a report that it’s weighing a potential sale. Bakkt is considering several strategic options The crypto marketplace is currently engaged with a financial advisor to consider a bunch...