home / stock / bklld / bklld short
Short Information | Codebase Ventures (OTCMKTS:BKLLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 177,979 |
Total Actual Volume | 292,113 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,899 |
Average Short Percentage | 47.74% |
Is there a BKLLD Short Squeeze or Breakout about to happen?
See the BKLLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-18-2023 | $0.1988 | $0.17435 | $0.1988 | $0.17435 | 873 | 500 | 57.27% |
01-17-2023 | $0.145 | $0.207 | $0.207 | $0.0919 | 25,609 | 25,367 | 99.06% |
01-12-2023 | $0.0572 | $0.0927 | $0.0927 | $0.0572 | 399 | 90 | 22.56% |
01-11-2023 | $0.0907 | $0.0743 | $0.0907 | $0.0743 | 316 | 4 | 1.27% |
01-06-2023 | $0.0772 | $0.09 | $0.1011 | $0.0772 | 9,016 | 7,700 | 85.4% |
12-29-2022 | $0.0712 | $0.09 | $0.10465 | $0.0688 | 5,672 | 100 | 1.76% |
12-27-2022 | $0.081 | $0.097 | $0.113 | $0.081 | 4,972 | 900 | 18.1% |
12-23-2022 | $0.09 | $0.0959 | $0.10925 | $0.09 | 7,447 | 3,000 | 40.28% |
07-22-2020 | $0.0517 | $0.042 | $0.0517 | $0.0415 | 5,799 | 3,700 | 63.8% |
07-21-2020 | $0.046 | $0.0477 | $0.0512 | $0.0435 | 24,175 | 21,400 | 88.52% |
07-20-2020 | $0.04 | $0.0463 | $0.0463 | $0.04 | 4,812 | 230 | 4.78% |
07-17-2020 | $0.04 | $0.0429 | $0.0551 | $0.04 | 6,576 | 4,250 | 64.63% |
07-16-2020 | $0.04 | $0.0462 | $0.0554 | $0.04 | 58,728 | 42,586 | 72.51% |
07-15-2020 | $0.05 | $0.048 | $0.055 | $0.0475 | 35,884 | 34,869 | 97.17% |
07-14-2020 | $0.0497 | $0.0535 | $0.0535 | $0.0497 | 1,913 | 1,070 | 55.93% |
07-13-2020 | $0.05 | $0.0555 | $0.0603 | $0.05 | 39,480 | 8,228 | 20.84% |
07-10-2020 | $0.0555 | $0.05 | $0.061 | $0.05 | 4,420 | 700 | 15.84% |
07-09-2020 | $0.044 | $0.0578 | $0.0604 | $0.044 | 45,292 | 17,110 | 37.78% |
07-08-2020 | $0.06 | $0.055 | $0.068 | $0.0501 | 3,570 | 1,500 | 42.02% |
07-07-2020 | $0.068 | $0.0555 | $0.068 | $0.05 | 7,160 | 4,675 | 65.29% |