home / stock / bklrf / bklrf quote
Last: | $0.235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 5,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 5,000 | 04-26-2024 |
$0.224 | $0.2061 | $0.224 | $0.224 | $0.2061 | 15,000 | 04-23-2024 |
$0.24 | $0.2368 | $0.24 | $0.24 | $0.2368 | 42,610 | 04-11-2024 |
$0.19125 | $0.19125 | $0.19125 | $0.19125 | $0.19125 | 5,000 | 04-10-2024 |
$0.1964 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | 500 | 03-18-2024 |
$0.201 | $0.2 | $0.201 | $0.201 | $0.2 | 52,696 | 03-07-2024 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 41,500 | 02-27-2024 |
$0.2021 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | 105 | 02-20-2024 |
$0.1961 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | 1,000 | 02-06-2024 |
$0.22325 | $0.22325 | $0.22325 | $0.22325 | $0.22325 | 2,000 | 01-31-2024 |
$0.21055 | $0.21055 | $0.21055 | $0.21055 | $0.21055 | 1,000 | 01-16-2024 |
$0.2091 | $0.1945 | $0.2091 | $0.2091 | $0.1945 | 4,010 | 01-10-2024 |
$0.1785 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | 2,430 | 01-02-2024 |
$0.1817 | $0.196 | $0.1817 | $0.196 | $0.1817 | 14,072 | 01-01-2024 |
$0.1817 | $0.196 | $0.1817 | $0.196 | $0.1817 | 14,072 | 12-29-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 | 12-05-2023 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 4,000 | 12-04-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 | 11-29-2023 |
$0.235 | $0.2435 | $0.235 | $0.252 | $0.235 | 24,500 | 11-27-2023 |
$0.23 | $0.23665 | $0.23 | $0.23665 | $0.23 | 2,000 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...