home / stock / bkmm / bkmm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 160,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160,000 | 12-20-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 23,000 | 08-02-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 07-07-2022 |
$0.0002 | $0.001 | $0.0002 | $0.001 | $0.0002 | 332,404 | 09-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 08-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 08-26-2021 |
$0.0039 | $0.00389 | $0.0039 | $0.0039 | $0.0039 | 3,825 | 08-25-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 08-11-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 8,000 | 08-09-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0039 | $0.0016 | 6,600 | 07-26-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,250 | 07-22-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 110,000 | 07-15-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 78,063 | 07-12-2021 |
$0.0023 | $0.0024 | $0.0023 | $0.0024 | $0.0023 | 10,000 | 07-08-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 233 | 07-07-2021 |
$0.0017 | $0.004 | $0.0017 | $0.004 | $0.0017 | 126,000 | 06-30-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,100 | 06-25-2021 |
$0.0014 | $0.002 | $0.0014 | $0.002 | $0.0009 | 463,674 | 06-18-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100,000 | 06-09-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 188,085 | 06-08-2021 |