home / stock / bkmnf / bkmnf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 200,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 200,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 02-24-2022 |
$0.0008 | $0.0021 | $0.0008 | $0.0021 | $0.0008 | 254,861 | 09-24-2021 |
$0.0031 | $0.0021 | $0.0031 | $0.0031 | $0.0021 | 26,000 | 09-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 33,000 | 09-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 51,300 | 09-17-2021 |
$0.002 | $0.0065 | $0.002 | $0.0065 | $0.002 | 317,690 | 09-16-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 09-10-2021 |
$0.0063 | $0.00625 | $0.0063 | $0.0063 | $0.0063 | 300 | 09-08-2021 |
$0.0063 | $0.00625 | $0.0063 | $0.0063 | $0.0063 | 3,389 | 09-06-2021 |
$0.0063 | $0.00625 | $0.0063 | $0.0063 | $0.0063 | 3,389 | 09-03-2021 |
$0.0063 | $0.00625 | $0.0063 | $0.0063 | $0.0063 | 4,611 | 09-01-2021 |
$0.0066 | $0.00625 | $0.0066 | $0.0066 | $0.0063 | 4,000 | 08-31-2021 |
$0.0068 | $0.00675 | $0.0068 | $0.0068 | $0.0035 | 632 | 08-30-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 100 | 08-27-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 100 | 08-26-2021 |
$0.0069 | $0.01 | $0.0069 | $0.01 | $0.0038 | 7,219 | 08-25-2021 |