Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.64 |
|---|---|
| Change Percent: | 3.01% |
| Open: | $178.26 |
| Close: | $176.33 |
| High: | $182.55 |
| Low: | $178 |
| Volume: | 2,162,921 |
| Last Trade Date Time: | 04/14/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.64 | $178.26 | $176.33 | $182.55 | $178 | 2,162,921 | 04-14-2026 |
| $176.33 | $170.59 | $172.29 | $177.12 | $170.59 | 2,226,427 | 04-13-2026 |
| $172.29 | $177.15 | $176.62 | $179.41 | $172.09 | 2,149,382 | 04-10-2026 |
| $176.62 | $180.03 | $183.02 | $180.98 | $173.82 | 3,126,064 | 04-09-2026 |
| $183.02 | $181.07 | $171.83 | $186.65 | $180.87 | 4,669,175 | 04-08-2026 |
| $171.83 | $174.416 | $172.5975 | $175.88 | $169.71 | 4,132,889 | 04-07-2026 |
| $172.5975 | $166.25 | $4194.31 | $172.67 | $166.25 | 2,509,416 | 04-06-2026 |
| $4194.31 | $4143.99 | $4160.53 | $4202.74 | $4065.51 | 234,202 | 04-03-2026 |
| $4160.53 | $4143.99 | $4236.37 | $4200.77 | $4065.51 | 88,610 | 04-02-2026 |
| $4236.37 | $4216.83 | $4209.82 | $4250.15 | $4051.22 | 152,752 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.