home / stock / bkng / bkng quote
Last: | $3916.21 |
---|---|
Change Percent: | 0.21% |
Open: | $3876.81 |
Close: | $3916.21 |
High: | $3922.38 |
Low: | $3876.81 |
Volume: | 181,604 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3916.21 | $3876.81 | $3916.21 | $3922.38 | $3876.81 | 181,604 | 07-02-2024 |
$3884.88 | $3977.35 | $3884.88 | $3977.35 | $3869.76 | 231,238 | 07-01-2024 |
$3961.5 | $3994 | $3961.5 | $4031.67 | $3951 | 321,265 | 06-28-2024 |
$4009.4 | $4040 | $4009.4 | $4040 | $4000 | 168,456 | 06-27-2024 |
$3982.38 | $3988.18 | $3982.38 | $4008.19 | $3971.14 | 175,071 | 06-26-2024 |
$4014.38 | $4016.87 | $4014.38 | $4033 | $3986 | 150,104 | 06-25-2024 |
$3981.2 | $3989.11 | $3981.2 | $4018.09 | $3960 | 161,977 | 06-24-2024 |
$3989.1 | $3982.59 | $3989.1 | $3992.68 | $3940.75 | 498,275 | 06-21-2024 |
$3972.08 | $3995 | $3972.08 | $4004.4 | $3961.28 | 212,064 | 06-20-2024 |
$3973.18 | $3957.71 | $3973.18 | $3989.12 | $3937.44 | 179,880 | 06-19-2024 |
$3973.18 | $3957.71 | $3973.18 | $3989.12 | $3937.44 | 179,880 | 06-18-2024 |
$3953.07 | $3878.75 | $3953.07 | $3957.98 | $3854.51 | 180,148 | 06-17-2024 |
$3859.1 | $3837.01 | $3859.1 | $3863.11 | $3814.09 | 143,721 | 06-14-2024 |
$3856.14 | $3850 | $3856.14 | $3866.17 | $3820.47 | 153,760 | 06-13-2024 |
$3876.41 | $3807 | $3876.41 | $3911.69 | $3807 | 256,520 | 06-12-2024 |
$3788.7 | $3772.98 | $3788.7 | $3819.89 | $3762.72 | 219,282 | 06-11-2024 |
$3788.72 | $3805.55 | $3788.72 | $3805.55 | $3746.68 | 226,783 | 06-10-2024 |
$3813.09 | $3787.28 | $3813.09 | $3820.24 | $3770 | 161,377 | 06-07-2024 |
$3810.06 | $3831.04 | $3810.06 | $3854.89 | $3800 | 146,448 | 06-06-2024 |
$3831.04 | $3809.06 | $3831.04 | $3838 | $3753.91 | 142,583 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Booking Holdings Inc. Company Name:
BKNG Stock Symbol:
NASDAQ Market:
Booking Holdings Inc. Website:
Booking Holdings to Webcast Second Quarter 2024 Financial Results on August 1 PR Newswire NORWALK, Conn. , July 2, 2024 /PRNewswire/ -- Booking Holdings (NASDAQ: BKNG) announced today that it intends to hold a conference call to discuss its second quarter 2024 fi...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
KAYAK for Business Upgrades its Offering for Small & Mid-Size Business' KAYAK for Business Upgrades its Offering for Small & Mid-Size Business' PR Newswire New features designed for SMBs include trip management, flexible payment, 24/7 travel agent support and more ...