home / stock / bkpkf / bkpkf quote
Last: | $34.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.82 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.82 | $0 | $34.82 | $0 | $0 | 2 | 04-01-2024 |
$34.82 | $0 | $34.82 | $0 | $0 | 9 | 11-22-2023 |
$34.82 | $33.36 | $34.82 | $34.82 | $33.36 | 40,650 | 11-20-2023 |
$19.92 | $0 | $19.92 | $0 | $0 | 1 | 10-23-2023 |
$19.92 | $19.92 | $19.92 | $20.02 | $19.92 | 334 | 09-27-2023 |
$29.11 | $0 | $29.11 | $0 | $0 | 35 | 09-05-2023 |
$29.11 | $0 | $29.11 | $0 | $0 | 279 | 08-24-2023 |
$29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 100 | 08-07-2023 |
$28.8517 | $0 | $28.8517 | $0 | $0 | 21 | 07-28-2023 |
$28.8517 | $0 | $28.8517 | $0 | $0 | 7 | 07-25-2023 |
$28.8517 | $0 | $28.8517 | $0 | $0 | 7 | 07-24-2023 |
$28.8517 | $28.8517 | $28.8517 | $28.8517 | $28.8517 | 347 | 07-18-2023 |
$25.8048 | $0 | $25.8048 | $0 | $0 | 1 | 06-23-2023 |
$25.8048 | $25.8048 | $25.8048 | $27.93 | $25.8048 | 668 | 06-07-2023 |
$14.78 | $0 | $14.78 | $0 | $0 | 1 | 01-24-2023 |
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 500 | 10-25-2022 |
$14.7924 | $0 | $14.7924 | $0 | $0 | 736 | 10-24-2022 |
$14.7924 | $0 | $14.7924 | $0 | $0 | 1,315 | 10-19-2022 |
$14.7924 | $0 | $14.7924 | $0 | $0 | 333 | 09-21-2022 |
$14.7924 | $14.7924 | $14.7924 | $14.7924 | $14.7924 | 300 | 09-19-2022 |