home / stock / bkppf / bkppf quote
Last: | $0.0725 |
---|---|
Change Percent: | 2.69% |
Open: | $0.0725 |
Close: | $0.0725 |
High: | $0.0725 |
Low: | $0.0725 |
Volume: | 2,583 |
Last Trade Date Time: | 07/21/2020 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 2,583 | 07-21-2020 |
$0.0706 | $0.0764 | $0.0706 | $0.1019 | $0.0706 | 3,354 | 07-20-2020 |
$0.0815 | $0.08 | $0.0815 | $0.1008 | $0.08 | 4,961 | 07-17-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,033 | 07-16-2020 |
$0.095 | $0.11495 | $0.095 | $0.115 | $0.08 | 1,039 | 07-15-2020 |
$0.092 | $0.09205 | $0.092 | $0.0921 | $0.092 | 6,633 | 07-14-2020 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 10,400 | 07-09-2020 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.09 | 800 | 07-08-2020 |
$0.0925 | $0.13 | $0.0925 | $0.13 | $0.0925 | 27,059 | 07-07-2020 |
$0.129 | $0.1025 | $0.129 | $0.129 | $0.1025 | 4,298 | 07-06-2020 |
$0.1228 | $0.1227 | $0.1228 | $0.1228 | $0.1024 | 2,095 | 07-03-2020 |
$0.1228 | $0.1227 | $0.1228 | $0.1228 | $0.1024 | 2,095 | 07-02-2020 |
$0.11 | $0.101 | $0.11 | $0.11 | $0.1 | 27,300 | 06-30-2020 |
$0.1097 | $0.1355 | $0.1097 | $0.1377 | $0.1097 | 6,034 | 06-29-2020 |
$0.1156 | $0.125 | $0.1156 | $0.125 | $0.1156 | 1,966 | 06-24-2020 |
$0.1302 | $0.1428 | $0.1302 | $0.1428 | $0.1302 | 1,366 | 06-22-2020 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 8,333 | 06-19-2020 |
$0.1564 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | 750 | 06-18-2020 |
$0.1274 | $0.13478 | $0.1274 | $0.1348 | $0.1274 | 16,666 | 06-17-2020 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | 566 | 06-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Block One Capital Inc Company Name:
BKPPF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA - TheNewswire - April 17, 2020 - Block One Capital Inc. (TSXV:BLOK ) , ( OTC:BKPPF ) , ( Frankfurt:ES3) (the " Company " ), announces that, subject to regulatory approval, Block One Capital Inc. intends to conduct a non-brokered p...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA - TheNewswire - April 7, 2020 - Block One Capital Inc. (TSXV:BLOK ) ( OTC:BKPPF ) ( Frankfurt:ES3) (the " Company " or " Block One "), announces that Aman Thindal has resigned from the Board of Directors to pursue other opportuni...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA - TheNewswire - April 6, 2020 - Block One Capital Inc. (TSXV:BLOK ) , ( OTC:BKPPF ) , ( Frankfurt:ES3) (the " Company " or " Block One "), announced today that it has strengthened its management team by the appointment of Mr. ...