home / stock / bkqnf / bkqnf quote
Last: | $3.865 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.865 |
High: | $0 |
Low: | $0 |
Volume: | 6,185 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.865 | $0 | $3.865 | $0 | $0 | 6,185 | 04-24-2024 |
$3.865 | $3.865 | $3.865 | $3.865 | $3.865 | 165 | 02-22-2024 |
$3.5649 | $0 | $3.5649 | $0 | $0 | 50 | 12-05-2023 |
$3.5649 | $0 | $3.5649 | $0 | $0 | 18,572 | 11-14-2023 |
$3.5649 | $0 | $3.5649 | $0 | $0 | 28,016 | 11-10-2023 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 300 | 09-27-2023 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 300 | 09-26-2023 |
$4.5259 | $0 | $4.5259 | $0 | $0 | 18,572 | 08-25-2023 |
$4.5259 | $0 | $4.5259 | $0 | $0 | 15,633 | 08-22-2023 |
$4.5259 | $0 | $4.5259 | $0 | $0 | 12,383 | 05-31-2023 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1,000 | 03-06-2023 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 480 | 11-29-2022 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 520 | 11-08-2022 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 901 | 11-01-2022 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 | 10-27-2022 |
$5.08 | $0 | $5.08 | $0 | $0 | 15 | 08-16-2022 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 808 | 08-03-2022 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 | 04-22-2022 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50,000 | 10-02-2020 |
$ | $N/A | $5.9272 | $N/A | $N/A | 0 | 02-12-2020 |