home / stock / bkqny / bkqny quote
Last: | $7.7075 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.7075 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7075 | $0 | $7.7075 | $0 | $0 | 17 | 05-03-2024 |
$7.9 | $0 | $7.9 | $0 | $0 | 3 | 05-01-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 612 | 04-30-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 22 | 04-29-2024 |
$8.05 | $8.05 | $8.05 | $8.094 | $8.05 | 400 | 04-26-2024 |
$7.97 | $7.97 | $7.97 | $8 | $7.97 | 3,000 | 04-25-2024 |
$7.812 | $7.98 | $7.812 | $7.98 | $7.812 | 3,401 | 04-24-2024 |
$8 | $7.945 | $8 | $8.02 | $7.828 | 1,900 | 04-23-2024 |
$7.835 | $0 | $7.835 | $0 | $0 | 1 | 04-22-2024 |
$7.835 | $0 | $7.835 | $0 | $0 | 7 | 04-19-2024 |
$7.835 | $0 | $7.835 | $0 | $0 | 16 | 04-18-2024 |
$7.835 | $7.835 | $7.835 | $7.835 | $7.835 | 353 | 04-17-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 44 | 04-16-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 101 | 04-15-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 04-12-2024 |
$8 | $0 | $8 | $0 | $0 | 3 | 04-10-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 04-08-2024 |
$8 | $0 | $8 | $0 | $0 | 3 | 04-05-2024 |
$8 | $0 | $8 | $0 | $0 | 2 | 04-03-2024 |
$8 | $0 | $8 | $0 | $0 | 16 | 04-02-2024 |