MARKET WIRE NEWS

Baker Hughes Company (NASDAQ : BKR ) Quote

Share:

Quote


Last:$58.94
Change Percent: -2.35%
Open:$59.04
Close:$60.36
High:$59.405
Low:$57.8
Volume:4,621,930
Last Trade Date Time:03/11/2026 12:45:56 pm

Subscribe to Our Newsletter


BKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.94$59.04$60.36$59.405$57.84,621,93003-11-2026
$60.36$59.945$59.565$60.8$59.375,436,50503-10-2026
$59.565$59.75$60.6666$59.8$58.8553,591,27303-09-2026
$60.6666$59.95$60.04$60.6666$59.682,977,32803-06-2026
$60.04$60.505$61.085$61.04$59.943,133,26003-05-2026
$61.085$62.2$63.59$62.47$60.6655,328,16803-04-2026
$63.59$64.975$64.9$64.975$62.394,406,89603-03-2026
$64.9$67$65.24$67$64.2754,044,44903-02-2026
$65.24$65.27$65.01$65.769$64.781,698,37302-27-2026
$65.01$64.449$64.725$65.22$63.772,629,52602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account