MARKET WIRE NEWS

Baker Hughes Company (NASDAQ : BKR ) Quote

Share:

Quote


Last:$62.78
Change Percent: 0.19%
Open:$62.69
Close:$62.66
High:$63.56
Low:$62.58
Volume:2,651,859
Last Trade Date Time:04/13/2026 12:45:52 pm

Subscribe to Our Newsletter


BKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.78$62.69$62.66$63.56$62.582,651,85904-13-2026
$62.66$62.82$63.23$63.465$62.352,057,28904-10-2026
$63.23$63.28$63.05$64.92$63.182,261,51104-09-2026
$63.05$59.94$60.67$63.255$59.724,241,52004-08-2026
$60.67$60.2$60.58$61.22$59.811,460,80204-07-2026
$60.58$60.29$60.38$60.9799$60.1551,555,07904-06-2026
$60.38$60.825$60.145$61.12$59.887,006,04404-03-2026
$60.145$60.825$60.68$61.12$59.883,357,29004-02-2026
$60.68$60.43$61.73$61.04$59.183,840,25104-01-2026
$61.73$61.09$61.65$62.06$60.762,788,04303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account