MARKET WIRE NEWS

Baker Hughes Company (NASDAQ : BKR ) Quote

Share:

Quote


Last:$56.705
Change Percent: 2.52%
Open:$55.75
Close:$56.705
High:$56.925
Low:$54.42
Volume:6,124,884
Last Trade Date Time:07/21/2026 03:45:59 pm

Subscribe to Our Newsletter


BKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.705$55.75$56.705$56.925$54.426,124,88407-21-2026
$55.31$56.24$55.31$56.24$55.2653,493,70807-20-2026
$56.035$56.66$56.035$56.76$55.566,606,35307-17-2026
$56.46$57.05$56.46$57.5$56.32034,843,72007-16-2026
$56.91$57.75$56.91$58.065$55.953,901,76607-15-2026
$57.57$58.49$57.57$58.85$57.0153,393,64007-14-2026
$57.88$58.1$57.88$59.13$57.53,908,29007-13-2026
$57.73$57.2$57.73$57.835$57.153,384,39607-10-2026
$57.09$57.674$57.09$57.8$56.795,065,92607-09-2026
$57.14$55.854$57.14$57.295$55.1410,345,93307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account