Last: | $24.42 |
---|---|
Change Percent: | 2.01% |
Open: | $24.25 |
Close: | $24.42 |
High: | $25.02 |
Low: | $24.25 |
Volume: | 6,883,255 |
Last Trade Date Time: | 12/06/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.42 | $24.25 | $24.42 | $25.02 | $24.25 | 6,883,255 | 12-06-2021 |
$23.94 | $24.3 | $23.94 | $24.4 | $23.73 | 7,949,453 | 12-03-2021 |
$24 | $23.57 | $24 | $24.205 | $23.4 | 9,414,514 | 12-02-2021 |
$23.42 | $24.24 | $23.42 | $24.63 | $23.395 | 9,813,164 | 12-01-2021 |
$23.34 | $23.22 | $23.34 | $23.52 | $22.825 | 31,126,067 | 11-30-2021 |
$23.53 | $23.66 | $23.53 | $23.795 | $23.13 | 11,133,680 | 11-29-2021 |
$23.06 | $22.73 | $23.06 | $23.18 | $22.49 | 7,881,337 | 11-26-2021 |
$24.12 | $23.39 | $24.12 | $24.57 | $23.33 | 8,001,339 | 11-25-2021 |
$24.12 | $23.39 | $24.12 | $24.57 | $23.33 | 7,993,729 | 11-24-2021 |
$23.76 | $23.03 | $23.76 | $23.845 | $22.85 | 9,683,886 | 11-23-2021 |
$22.65 | $22.58 | $22.65 | $22.88 | $22.3 | 8,973,264 | 11-22-2021 |
$22.55 | $23.22 | $22.55 | $23.54 | $22.43 | 9,780,230 | 11-19-2021 |
$23.93 | $24.36 | $23.93 | $24.48 | $23.62 | 6,362,102 | 11-18-2021 |
$24.34 | $24.89 | $24.34 | $25.135 | $24.27 | 8,704,290 | 11-17-2021 |
$25.22 | $24.86 | $25.22 | $25.56 | $24.62 | 7,368,104 | 11-16-2021 |
$24.73 | $24.45 | $24.73 | $24.78 | $24.09 | 6,228,352 | 11-15-2021 |
$24.36 | $24.18 | $24.36 | $24.625 | $24.08 | 5,477,870 | 11-12-2021 |
$24.34 | $24.14 | $24.34 | $24.405 | $24.0699 | 4,445,203 | 11-11-2021 |
$24.08 | $25.01 | $24.08 | $25.315 | $23.985 | 7,531,310 | 11-10-2021 |
$25.28 | $24.92 | $25.28 | $25.3 | $24.505 | 7,181,392 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Baker Hughes Company Company Name:
BKR Stock Symbol:
NYSE Market:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-24 17:06:21 ET The company's financial performance has steadily improved, with revenue growth driven by sales to oil and gas companies. Operating expenses have risen, but operating income remains stable. Management emphasizes new energy solutions and emissions reduction, leading to st...
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semi...