home / stock / bkrif / bkrif quote
Last: | $11.0645 |
---|---|
Change Percent: | 1.68% |
Open: | $11.0612 |
Close: | $11.0645 |
High: | $11.0645 |
Low: | $11.0612 |
Volume: | 1,927 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.0645 | $11.0612 | $11.0645 | $11.0645 | $11.0612 | 1,927 | 07-19-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,595 | 07-18-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 295 | 07-17-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 2,225 | 07-16-2024 |
$11.25 | $11.15 | $11.25 | $11.305 | $11.15 | 7,891 | 07-15-2024 |
$11.065 | $0 | $11.065 | $0 | $0 | 498 | 07-12-2024 |
$11.065 | $11 | $11.065 | $11.33 | $11 | 3,093 | 07-11-2024 |
$10.6701 | $10.6701 | $10.6701 | $10.6701 | $10.6701 | 785 | 07-10-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 700 | 07-09-2024 |
$10.5743 | $10.875 | $10.5743 | $10.875 | $10.5743 | 5,649 | 07-08-2024 |
$10.425 | $0 | $10.425 | $0 | $0 | 1,352 | 07-05-2024 |
$10.425 | $0 | $10.425 | $0 | $0 | 142 | 07-03-2024 |
$10.425 | $10.25 | $10.425 | $10.425 | $10.25 | 502 | 07-02-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 255 | 07-01-2024 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3,436 | 06-28-2024 |
$10.3978 | $10.3978 | $10.3978 | $10.3978 | $10.3978 | 770 | 06-27-2024 |
$10.575 | $10.575 | $10.575 | $10.575 | $10.575 | 304 | 06-26-2024 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 4,972 | 06-25-2024 |
$10.725 | $0 | $10.725 | $0 | $0 | 1,043 | 06-24-2024 |
$10.725 | $0 | $10.725 | $0 | $0 | 346 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Ireland Group plc Company Name:
BKRIF Stock Symbol:
OTCMKTS Market:
Bank of Ireland Group plc Website: