home / stock / bkriy / bkriy quote
Last: | $10.97 |
---|---|
Change Percent: | 0.36% |
Open: | $11.11 |
Close: | $10.97 |
High: | $11.29 |
Low: | $10.97 |
Volume: | 13,291 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.97 | $11.11 | $10.97 | $11.29 | $10.97 | 13,291 | 07-19-2024 |
$11.15 | $11.32 | $11.15 | $11.39 | $11 | 16,815 | 07-18-2024 |
$11.16 | $11.1 | $11.16 | $11.2464 | $11.016 | 10,478 | 07-17-2024 |
$11.16 | $11.12 | $11.16 | $11.195 | $10.99 | 7,890 | 07-16-2024 |
$11.12 | $11.215 | $11.12 | $11.3477 | $11.12 | 7,827 | 07-15-2024 |
$11.15 | $11.02 | $11.15 | $11.17 | $11.02 | 19,322 | 07-12-2024 |
$11.14 | $11.11 | $11.14 | $11.28 | $10.99 | 12,352 | 07-11-2024 |
$10.94 | $10.97 | $10.94 | $11.2 | $10.81 | 15,927 | 07-10-2024 |
$10.91 | $10.64 | $10.91 | $10.99 | $10.64 | 18,238 | 07-09-2024 |
$10.87 | $10.7632 | $10.87 | $11.13 | $10.7632 | 18,832 | 07-08-2024 |
$10.61 | $10.501 | $10.61 | $10.74 | $10.36 | 16,831 | 07-05-2024 |
$10.48 | $10.31 | $10.48 | $10.59 | $10.31 | 15,746 | 07-04-2024 |
$10.48 | $10.31 | $10.48 | $10.59 | $10.31 | 15,746 | 07-03-2024 |
$10.4201 | $10.39 | $10.4201 | $10.49 | $10.23 | 36,382 | 07-02-2024 |
$10.53 | $10.635 | $10.53 | $10.75 | $10.48 | 24,015 | 07-01-2024 |
$10.43 | $10.4715 | $10.43 | $10.67 | $10.34 | 28,386 | 06-28-2024 |
$10.385 | $10.45 | $10.385 | $10.503 | $10.25 | 10,481 | 06-27-2024 |
$10.433 | $10.69 | $10.433 | $10.69 | $10.25 | 14,623 | 06-26-2024 |
$10.69 | $10.34 | $10.69 | $10.69 | $10.17 | 27,989 | 06-25-2024 |
$10.4955 | $10.45 | $10.4955 | $10.6467 | $10.32 | 30,487 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Ireland Group plc ADR Company Name:
BKRIY Stock Symbol:
OTCMKTS Market:
Bank of Ireland Group plc ADR Website: