home / stock / bkrky / bkrky quote
Last: | $14.59 |
---|---|
Change Percent: | 0.9% |
Open: | $14.36 |
Close: | $14.46 |
High: | $15.12 |
Low: | $14.36 |
Volume: | 67,325 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.59 | $14.36 | $14.46 | $15.12 | $14.36 | 67,325 | 07-26-2024 |
$14.46 | $15 | $14.46 | $15 | $14.13 | 96,646 | 07-25-2024 |
$14.68 | $14.6 | $14.68 | $15.24 | $14.6 | 62,719 | 07-24-2024 |
$14.64 | $15.34 | $14.64 | $15.34 | $14.18 | 141,838 | 07-23-2024 |
$15.19 | $14.81 | $15.19 | $15.33 | $14.81 | 209,733 | 07-22-2024 |
$15.06 | $14.585 | $15.06 | $15.514 | $14.585 | 236,284 | 07-19-2024 |
$15.02 | $15.3035 | $15.02 | $15.5799 | $15.01 | 37,141 | 07-18-2024 |
$14.7 | $14.45 | $14.7 | $15.11 | $14.45 | 57,517 | 07-17-2024 |
$14.87 | $14.07 | $14.87 | $15.2 | $14.07 | 135,271 | 07-16-2024 |
$14.83 | $15.07 | $14.83 | $15.07 | $14.78 | 65,512 | 07-15-2024 |
$15.1 | $14.62 | $15.1 | $15.78 | $14.62 | 57,262 | 07-12-2024 |
$15.05 | $15.53 | $15.05 | $15.53 | $14.602 | 133,650 | 07-11-2024 |
$15.05 | $15.51 | $15.05 | $15.51 | $14.86 | 71,135 | 07-10-2024 |
$14.99 | $15.08 | $14.99 | $15.33 | $14.91 | 55,326 | 07-09-2024 |
$14.65 | $14.6555 | $14.65 | $14.81 | $14.63 | 68,719 | 07-08-2024 |
$14.85 | $14.245 | $14.85 | $15 | $14.23 | 151,720 | 07-05-2024 |
$14.13 | $13.6 | $14.13 | $14.57 | $13.6 | 48,378 | 07-04-2024 |
$14.13 | $13.6 | $14.13 | $14.57 | $13.6 | 48,378 | 07-03-2024 |
$14.05 | $14.48 | $14.05 | $14.48 | $13.616 | 175,000 | 07-02-2024 |
$14.15 | $14.71 | $14.15 | $14.71 | $14.13 | 148,041 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Rakyat Indonesia (Persero) Tbk PT ADR Company Name:
BKRKY Stock Symbol:
OTCMKTS Market:
BRI Prudent Strategy Yields IDR29.90 Trillion Profit in Q2 2024 PR Newswire JAKARTA, Indonesia , July 26, 2024 /PRNewswire/ -- Bank Rakyat Indonesia (Persero) Tbk (IDX: BBRI) and its subsidiaries, BRI Group , reported a profit of IDR 29.90 trillion ...
BRI Leads the Way: Dominates Indonesia's Banking Sector in The Banker's Top 1000 Banks 2024 PR Newswire JAKARTA, Indonesia , July 18, 2024 /PRNewswire/ -- Bank Rakyat Indonesia (Persero) Tbk (IDX: BBRI) continues to shine, being recognized as the leading...
Sunarso Wins Best CEO as BRI Takes Home 11 Awards at FinanceAsia Awards 2024 PR Newswire HONG KONG , June 28, 2024 /PRNewswire/ -- PT. Bank Rakyat Indonesia (Persero) Tbk (IDX: BBRI) continues to excel in the global financial industry. Recently, BRI received ...