home / stock / bksb / bksb quote
Last: | $46.76 |
---|---|
Change Percent: | -0.17% |
Open: | $46.84 |
Close: | $46.76 |
High: | $46.84 |
Low: | $46.76 |
Volume: | 746 |
Last Trade Date Time: | 09/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.76 | $46.84 | $46.76 | $46.84 | $46.76 | 746 | 09-06-2023 |
$46.845 | $46.845 | $46.845 | $46.845 | $46.845 | 115 | 09-05-2023 |
$46.925 | $46.925 | $46.925 | $46.925 | $46.925 | 6 | 09-01-2023 |
$47.1214 | $47.1 | $47.1214 | $47.1214 | $47.09 | 16,015 | 08-31-2023 |
$47.075 | $47.075 | $47.075 | $47.075 | $47.075 | 12 | 08-30-2023 |
$47.06 | $47.01 | $47.06 | $47.06 | $47.01 | 1,458 | 08-29-2023 |
$46.91 | $46.8612 | $46.91 | $46.92 | $46.8612 | 10,844 | 08-28-2023 |
$46.85 | $46.83 | $46.85 | $46.86 | $46.805 | 6,663 | 08-25-2023 |
$46.895 | $46.92 | $46.895 | $46.92 | $46.88 | 407 | 08-24-2023 |
$46.92 | $46.91 | $46.92 | $46.92 | $46.91 | 1,226 | 08-23-2023 |
$46.7518 | $46.75 | $46.7518 | $46.7518 | $46.74 | 1,239 | 08-22-2023 |
$46.78 | $46.75 | $46.78 | $46.78 | $46.74 | 14,981 | 08-21-2023 |
$46.8 | $46.79 | $46.8 | $46.85 | $46.78 | 43,674 | 08-18-2023 |
$46.8 | $46.8 | $46.8 | $46.8 | $46.72 | 20,403 | 08-17-2023 |
$46.805 | $46.92 | $46.805 | $46.93 | $46.805 | 11,039 | 08-16-2023 |
$46.86 | $46.8805 | $46.86 | $46.8805 | $46.86 | 361 | 08-15-2023 |
$46.875 | $46.88 | $46.875 | $46.895 | $46.85 | 45,942 | 08-14-2023 |
$46.945 | $46.94 | $46.945 | $46.945 | $46.94 | 551 | 08-11-2023 |
$47.0427 | $47.0427 | $47.0427 | $47.0427 | $47.0427 | 50 | 08-10-2023 |
$47.1354 | $47.1354 | $47.1354 | $47.1354 | $47.1354 | 4 | 08-09-2023 |