home / stock / bksd / bksd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 10/12/2021 04:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 25,000 | 09-27-2021 |
$0.0003 | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 1,000,000 | 09-08-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4,000 | 09-06-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4,000 | 09-03-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 150,000 | 09-02-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0012 | $0.0006 | 2,320,066 | 08-30-2021 |
$0.0007 | $0.0017 | $0.0007 | $0.0017 | $0.0007 | 1,493,567 | 08-27-2021 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 10,100 | 08-26-2021 |
$0.0016 | $0.0012 | $0.0016 | $0.0018 | $0.0012 | 726,455 | 08-25-2021 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0011 | 178,000 | 08-23-2021 |
$0.001 | $0.0004 | $0.001 | $0.0014 | $0.0004 | 180,000 | 08-20-2021 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0005 | 339,000 | 08-19-2021 |
$0.0014 | $0.0009 | $0.0014 | $0.0014 | $0.0009 | 100,000 | 08-18-2021 |
$0.0004 | $0.000438 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-11-2021 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 1,000 | 07-29-2021 |
$0.0006 | $0.0019 | $0.0006 | $0.0019 | $0.0006 | 400 | 07-22-2021 |
$0.0009 | $0.00088 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 07-20-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0025 | $0.0003 | 111,800 | 07-15-2021 |
$0.0032 | $0.001 | $0.0032 | $0.0032 | $0.0009 | 2,119,635 | 07-14-2021 |