home / stock / bksy / bksy quote
Last: | $1.03 |
---|---|
Change Percent: | 0.0% |
Open: | $1.04 |
Close: | $1.03 |
High: | $1.04 |
Low: | $1.03 |
Volume: | 78,041 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 78,041 | 07-04-2024 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 78,041 | 07-03-2024 |
$1.03 | $1.05 | $1.03 | $1.05 | $1.02 | 461,486 | 07-02-2024 |
$1.04 | $1.06 | $1.04 | $1.07 | $1.03 | 482,839 | 07-01-2024 |
$1.07 | $1.07 | $1.07 | $1.11 | $1.02 | 1,443,160 | 06-28-2024 |
$1.05 | $1.03 | $1.05 | $1.05 | $1.02 | 349,430 | 06-27-2024 |
$1.02 | $1.03 | $1.02 | $1.05 | $1.02 | 420,937 | 06-26-2024 |
$1.05 | $1.09 | $1.05 | $1.09 | $1.04 | 553,291 | 06-25-2024 |
$1.07 | $0.99 | $1.07 | $1.09 | $0.99 | 581,769 | 06-24-2024 |
$0.9994 | $1.01 | $0.9994 | $1.03 | $0.98 | 1,013,329 | 06-21-2024 |
$1.02 | $0.9402 | $1.02 | $1.04 | $0.92 | 828,768 | 06-20-2024 |
$0.9327 | $0.91 | $0.9327 | $0.9431 | $0.9025 | 635,962 | 06-19-2024 |
$0.9327 | $0.91 | $0.9327 | $0.9431 | $0.9025 | 635,962 | 06-18-2024 |
$0.9052 | $0.9183 | $0.9052 | $0.93 | $0.8602 | 1,428,898 | 06-17-2024 |
$0.934 | $0.995 | $0.934 | $1.01 | $0.9204 | 1,526,922 | 06-14-2024 |
$0.9973 | $1.05 | $0.9973 | $1.05 | $0.9787 | 1,059,603 | 06-13-2024 |
$1.03 | $1.05 | $1.03 | $1.07 | $1.03 | 520,218 | 06-12-2024 |
$1.04 | $1.05 | $1.04 | $1.06 | $1.02 | 519,489 | 06-11-2024 |
$1.07 | $1.05 | $1.07 | $1.07 | $1.04 | 909,489 | 06-10-2024 |
$1.04 | $1.08 | $1.04 | $1.085 | $1.03 | 734,365 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackSky Technology Inc. Class A Company Name:
BKSY Stock Symbol:
NYSE Market:
BlackSky Technology Inc. Class A Website:
BlackSky Technology Inc. (NYSE: BKSY ) will participate in the following upcoming investor event. Jefferies Annual Space Summit Date: Tuesday, June 25, 2024 Fireside Chat: 1:40 p.m. ET Presenter: Henry Dubois, Chief Financial Officer, BlackSky Technology Location: Virtual ...