Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.31 |
|---|---|
| Change Percent: | -1.71% |
| Open: | $24.02 |
| Close: | $23.715 |
| High: | $24.515 |
| Low: | $23.2 |
| Volume: | 704,161 |
| Last Trade Date Time: | 03/05/2026 12:52:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.31 | $24.02 | $23.715 | $24.515 | $23.2 | 704,161 | 03-05-2026 |
| $23.715 | $23 | $22.54 | $24.3 | $22.22 | 952,954 | 03-04-2026 |
| $22.54 | $21 | $21.39 | $22.7 | $20.62 | 909,386 | 03-03-2026 |
| $21.39 | $18.67 | $17.61 | $22.74 | $18.5 | 1,559,581 | 03-02-2026 |
| $17.61 | $19.41 | $19.82 | $19.46 | $17.6 | 938,021 | 02-27-2026 |
| $19.82 | $21.03 | $20.9 | $21.15 | $19.285 | 933,529 | 02-26-2026 |
| $20.9 | $20.11 | $19.34 | $21.55 | $20.05 | 954,086 | 02-25-2026 |
| $19.34 | $19.04 | $19.26 | $19.87 | $18.75 | 470,377 | 02-24-2026 |
| $19.26 | $19.3 | $20.1571 | $19.84 | $18.8 | 757,807 | 02-23-2026 |
| $20.1571 | $20.98 | $21.03 | $21.88 | $19.9 | 586,149 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.