Ad
BKT Quote Trading Chart BlackRock Income Trust Inc.
$4.7155 Last:
1.85% Change Percent:
$4.72 Open:
$4.63 Previous Close:
$4.7286 High:
$4.71 Low:
17,395 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 4.72 | 4.63 | 4.7286 | 4.71 | 17,395 |
| 2022-08-12 | 4.75 | 4.63 | 4.75 | 4.67 | 113,428 |
| 2022-08-11 | 4.76 | 4.63 | 4.76 | 4.75 | 77,045 |
| 2022-08-10 | 4.73 | 4.63 | 4.7572 | 4.7186 | 82,020 |
| 2022-08-09 | 4.74 | 4.63 | 4.76 | 4.69 | 113,180 |
| 2022-08-08 | 4.7 | 4.63 | 4.76 | 4.6803 | 130,120 |
| 2022-08-05 | 4.74 | 4.63 | 4.74 | 4.7 | 108,588 |
| 2022-08-04 | 4.76 | 4.63 | 4.8 | 4.73 | 113,609 |
| 2022-08-03 | 4.8 | 4.63 | 4.8094 | 4.76 | 160,436 |
| 2022-08-02 | 4.8 | 4.63 | 4.82 | 4.79 | 174,983 |
| 2022-08-01 | 4.79 | 4.63 | 4.8 | 4.775 | 621,248 |
| 2022-07-29 | 4.71 | 4.63 | 4.8 | 4.7093 | 218,193 |
| 2022-07-28 | 4.63 | 4.63 | 4.69 | 4.63 | 149,847 |
| 2022-07-26 | 4.58 | 4.58 | 4.59 | 4.57 | 63,387 |
| 2022-07-19 | 4.58 | 4.54 | 4.58 | 4.53 | 363,912 |
| 2022-07-18 | 4.58 | 4.55 | 4.6 | 4.54 | 183,000 |
| 2022-07-15 | 4.6 | 4.56 | 4.62 | 4.56 | 79,735 |
| 2022-07-14 | 4.58 | 4.59 | 4.59 | 4.54 | 67,782 |
| 2022-07-13 | 4.57 | 4.61 | 4.63 | 4.5601 | 68,572 |
| 2022-07-12 | 4.57 | 4.6 | 4.61 | 4.56 | 137,075 |
BlackRock Income Trust Inc. Company Name:
BKT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
-
BlackRock Income Trust Inc. (The) (NYSE:BKT) traded at a new 52-week high today of $6.50. So far today approximately 78,000 shares have been exchanged, as compared to an average 30-day volume of 172,000 shares. BlackRock Income Trust Inc. (The) has overhead space with shares priced $6.49...
-
BlackRock Income Trust Inc. (The) (NYSE:BKT) traded today at a new 52-week high of $6.48. This new high was reached on approximately average trading volume as 302,000 shares traded hands, while the average 30-day volume is approximately 288,000 shares. BlackRock Income Trust Inc. (The) s...