$4.7155 Last:
1.85% Change Percent:
$4.72 Open:
$4.63 Previous Close:
$4.7286 High:
$4.71 Low:
17,395 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 4.72 | 4.63 | 4.7286 | 4.71 | 17,395 |
2022-08-12 | 4.75 | 4.63 | 4.75 | 4.67 | 113,428 |
2022-08-11 | 4.76 | 4.63 | 4.76 | 4.75 | 77,045 |
2022-08-10 | 4.73 | 4.63 | 4.7572 | 4.7186 | 82,020 |
2022-08-09 | 4.74 | 4.63 | 4.76 | 4.69 | 113,180 |
2022-08-08 | 4.7 | 4.63 | 4.76 | 4.6803 | 130,120 |
2022-08-05 | 4.74 | 4.63 | 4.74 | 4.7 | 108,588 |
2022-08-04 | 4.76 | 4.63 | 4.8 | 4.73 | 113,609 |
2022-08-03 | 4.8 | 4.63 | 4.8094 | 4.76 | 160,436 |
2022-08-02 | 4.8 | 4.63 | 4.82 | 4.79 | 174,983 |
2022-08-01 | 4.79 | 4.63 | 4.8 | 4.775 | 621,248 |
2022-07-29 | 4.71 | 4.63 | 4.8 | 4.7093 | 218,193 |
2022-07-28 | 4.63 | 4.63 | 4.69 | 4.63 | 149,847 |
2022-07-26 | 4.58 | 4.58 | 4.59 | 4.57 | 63,387 |
2022-07-19 | 4.58 | 4.54 | 4.58 | 4.53 | 363,912 |
2022-07-18 | 4.58 | 4.55 | 4.6 | 4.54 | 183,000 |
2022-07-15 | 4.6 | 4.56 | 4.62 | 4.56 | 79,735 |
2022-07-14 | 4.58 | 4.59 | 4.59 | 4.54 | 67,782 |
2022-07-13 | 4.57 | 4.61 | 4.63 | 4.5601 | 68,572 |
2022-07-12 | 4.57 | 4.6 | 4.61 | 4.56 | 137,075 |
BlackRock Income Trust Inc. Company Name:
BKT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
BlackRock Income Trust Inc. (The) (NYSE:BKT) traded at a new 52-week high today of $6.50. So far today approximately 78,000 shares have been exchanged, as compared to an average 30-day volume of 172,000 shares. BlackRock Income Trust Inc. (The) has overhead space with shares priced $6.49...
BlackRock Income Trust Inc. (The) (NYSE:BKT) traded today at a new 52-week high of $6.48. This new high was reached on approximately average trading volume as 302,000 shares traded hands, while the average 30-day volume is approximately 288,000 shares. BlackRock Income Trust Inc. (The) s...