BKT Quote, Trading Chart, BlackRock Income Trust Inc.
$6.08 Last:
-1.14% Change Percent:
$6.12 Open:
$6.08 Previous Close:
$6.13 High:
$6.07 Low:
215,364 Volume:
03/03/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 6.12 | 6.08 | 6.13 | 6.07 | 215,364 |
| 2021-03-02 | 6.07 | 6.15 | 6.17 | 6.05 | 461,572 |
| 2021-03-01 | 6.07 | 6.07 | 6.11 | 6.06 | 408,459 |
| 2021-02-26 | 6.09 | 6.07 | 6.11 | 6.05 | 248,553 |
| 2021-02-25 | 6.13 | 6.09 | 6.13 | 6.07 | 230,821 |
| 2021-02-24 | 6.13 | 6.12 | 6.13 | 6.0841 | 230,725 |
| 2021-02-23 | 6.12 | 6.11 | 6.12 | 6.08 | 183,894 |
| 2021-02-22 | 6.14 | 6.12 | 6.1585 | 6.1 | 185,567 |
| 2021-02-19 | 6.15 | 6.13 | 6.17 | 6.13 | 213,450 |
| 2021-02-18 | 6.16 | 6.14 | 6.17 | 6.13 | 128,837 |
| 2021-02-17 | 6.11 | 6.17 | 6.17 | 6.09 | 219,854 |
| 2021-02-16 | 6.09 | 6.09 | 6.12 | 6.08 | 238,678 |
| 2021-02-15 | 6.12 | 6.13 | 6.1732 | 6.12 | 178,733 |
| 2021-02-12 | 6.12 | 6.13 | 6.1732 | 6.12 | 178,407 |
| 2021-02-11 | 6.16 | 6.17 | 6.18 | 6.1396 | 187,044 |
| 2021-02-10 | 6.15 | 6.16 | 6.17 | 6.07 | 569,749 |
| 2021-02-09 | 6.16 | 6.17 | 6.17 | 6.11 | 156,517 |
| 2021-02-08 | 6.18 | 6.15 | 6.18 | 6.13 | 157,658 |
| 2021-02-05 | 6.17 | 6.16 | 6.18 | 6.15 | 147,764 |
| 2021-02-04 | 6.16 | 6.16 | 6.17 | 6.13 | 164,964 |
BlackRock Income Trust Inc. Company Name:
BKT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The boards of directors (the “Board”) of the BlackRock closed-end funds listed in the below table (each a “Fund” and collectively, the “Funds”) announced that each Fund has elected to be subject to the Maryland Control Share Acquisition Act (the...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty four BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Programs&...