BKT Quote, Trading Chart, BlackRock Income Trust Inc.
$6.26 Last:
-0.48% Change Percent:
$6.3 Open:
$6.26 Previous Close:
$6.3 High:
$6.26 Low:
207,758 Volume:
06/21/2021 04:43:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 6.3 | 6.26 | 6.3 | 6.26 | 207,758 |
| 2021-06-18 | 6.3 | 6.29 | 6.3 | 6.26 | 141,992 |
| 2021-06-17 | 6.28 | 6.3 | 6.3 | 6.26 | 129,451 |
| 2021-06-16 | 6.27 | 6.27 | 6.3 | 6.24 | 253,495 |
| 2021-06-15 | 6.29 | 6.3 | 6.3378 | 6.246 | 260,030 |
| 2021-06-14 | 6.29 | 6.29 | 6.3199 | 6.25 | 122,116 |
| 2021-06-11 | 6.28 | 6.29 | 6.31 | 6.26 | 271,025 |
| 2021-06-10 | 6.25 | 6.27 | 6.28 | 6.25 | 89,748 |
| 2021-06-09 | 6.29 | 6.23 | 6.29 | 6.18 | 276,503 |
| 2021-06-08 | 6.28 | 6.27 | 6.28 | 6.24 | 105,696 |
| 2021-06-07 | 6.23 | 6.27 | 6.28 | 6.23 | 185,914 |
| 2021-06-04 | 6.3 | 6.24 | 6.3 | 6.23 | 182,740 |
| 2021-06-03 | 6.33 | 6.3 | 6.36 | 6.28 | 113,389 |
| 2021-06-02 | 6.37 | 6.33 | 6.39 | 6.27 | 403,546 |
| 2021-06-01 | 6.4 | 6.36 | 6.48 | 6.36 | 408,188 |
| 2021-05-31 | 6.34 | 6.41 | 6.42 | 6.31 | 495,114 |
| 2021-05-28 | 6.34 | 6.41 | 6.42 | 6.31 | 495,114 |
| 2021-05-27 | 6.27 | 6.35 | 6.37 | 6.23 | 424,524 |
| 2021-05-26 | 6.28 | 6.26 | 6.3 | 6.24 | 169,775 |
| 2021-05-25 | 6.28 | 6.26 | 6.28 | 6.24 | 200,349 |
BlackRock Income Trust Inc. Company Name:
BKT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Income Trust Inc. (The) (NYSE:BKT) traded today at a new 52-week high of $6.48. This new high was reached on approximately average trading volume as 302,000 shares traded hands, while the average 30-day volume is approximately 288,000 shares. BlackRock Income Trust Inc. (The) s...
-
The boards of directors (the “Board”) of the BlackRock closed-end funds listed in the below table (each a “Fund” and collectively, the “Funds”) announced that each Fund has elected to be subject to the Maryland Control Share Acquisition Act (the...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...