Ad
BKT Quote Trading Chart BlackRock Income Trust Inc.
Quote | BlackRock Income Trust Inc. (NYSE:BKT)
| Last: | $11.75 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Low: | $11.7176 |
| Volume: | 47,206 |
| Last Trade Date Time: | 07/11/2025 03:40:08 pm |
Quotes are delayed by 15 to 20 minutes.
BKT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.75 | $11.75 | $11.75 | $11.75 | $11.7176 | 47,206 | 07-11-2025 |
| $11.72 | $11.78 | $11.72 | $11.78 | $11.67 | 42,384 | 07-10-2025 |
| $11.75 | $11.72 | $11.75 | $11.75 | $11.6816 | 75,573 | 07-09-2025 |
| $11.67 | $11.69 | $11.67 | $11.69 | $11.58 | 69,763 | 07-08-2025 |
| $11.66 | $11.65 | $11.66 | $11.6784 | $11.61 | 69,675 | 07-07-2025 |
| $11.69 | $11.69 | $11.69 | $11.71 | $11.63 | 47,178 | 07-04-2025 |
| $11.69 | $11.69 | $11.69 | $11.71 | $11.63 | 47,178 | 07-03-2025 |
| $11.69 | $11.73 | $11.69 | $11.73 | $11.68 | 51,389 | 07-02-2025 |
| $11.74 | $11.7 | $11.74 | $11.75 | $11.69 | 76,660 | 07-01-2025 |
| $11.75 | $11.7 | $11.75 | $11.75 | $11.69 | 111,884 | 06-30-2025 |
| $11.7 | $11.72 | $11.7 | $11.78 | $11.66 | 114,875 | 06-27-2025 |
| $11.75 | $11.66 | $11.75 | $11.75 | $11.55 | 117,227 | 06-26-2025 |
| $11.64 | $11.66 | $11.64 | $11.66 | $11.586 | 87,872 | 06-25-2025 |
| $11.64 | $11.6 | $11.64 | $11.64 | $11.55 | 70,482 | 06-24-2025 |
| $11.62 | $11.59 | $11.62 | $11.63 | $11.54 | 115,711 | 06-23-2025 |
| $11.6 | $11.5 | $11.6 | $11.6 | $11.5 | 58,618 | 06-20-2025 |
| $11.5 | $11.54 | $11.5 | $11.5425 | $11.5 | 42,691 | 06-19-2025 |
| $11.5 | $11.54 | $11.5 | $11.5425 | $11.5 | 42,691 | 06-18-2025 |
| $11.55 | $11.56 | $11.55 | $11.56 | $11.49 | 63,453 | 06-17-2025 |
| $11.51 | $11.59 | $11.51 | $11.59 | $11.49 | 33,906 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Income Trust Inc. Company Name:
BKT Stock Symbol:
NYSE Market:
-0.26% G/L:
$11.75 Last:
47,206 Volume:
$11.75 Open:
$11.75 Close:
BlackRock Income Trust Inc. Website:
Ad
-
2025-06-13 03:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Declaration- 6/2/2025 Ex-Date- 6/13/2025 Record- 6/13/2025 Payable- 7/1/2025 Taxable Municipal Fund: ...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Heal...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...