home / stock / bkti / bkti quote
Last: | $12.46 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6473 |
Close: | $12.46 |
High: | $12.6473 |
Low: | $12.46 |
Volume: | 6,798 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.46 | $12.6473 | $12.46 | $12.6473 | $12.46 | 6,798 | 07-04-2024 |
$12.46 | $12.6473 | $12.46 | $12.6473 | $12.46 | 6,798 | 07-03-2024 |
$12.55 | $12.41 | $12.55 | $12.7493 | $12.41 | 4,890 | 07-02-2024 |
$12.53 | $12.84 | $12.53 | $12.84 | $12.52 | 11,517 | 07-01-2024 |
$12.8 | $12.71 | $12.8 | $12.8799 | $12.67 | 10,882 | 06-28-2024 |
$12.6 | $12.72 | $12.6 | $12.89 | $12.41 | 13,167 | 06-27-2024 |
$12.73 | $12.81 | $12.73 | $12.92 | $12.73 | 9,006 | 06-26-2024 |
$12.8 | $13.065 | $12.8 | $13.17 | $12.8 | 8,072 | 06-25-2024 |
$12.95 | $12.96 | $12.95 | $13.1599 | $12.95 | 7,562 | 06-24-2024 |
$12.96 | $13.07 | $12.96 | $13.4 | $12.96 | 17,590 | 06-21-2024 |
$13.07 | $13.4 | $13.07 | $13.5911 | $13.07 | 9,982 | 06-20-2024 |
$13.4 | $13.58 | $13.4 | $13.75 | $13.4 | 8,882 | 06-19-2024 |
$13.4 | $13.58 | $13.4 | $13.75 | $13.4 | 8,882 | 06-18-2024 |
$13.66 | $13.61 | $13.66 | $13.8183 | $13.5 | 13,689 | 06-17-2024 |
$13.56 | $13.4 | $13.56 | $13.6699 | $13.4 | 8,617 | 06-14-2024 |
$13.4 | $13.19 | $13.4 | $13.6999 | $13.19 | 32,369 | 06-13-2024 |
$13.24 | $13.23 | $13.24 | $13.3999 | $13.0488 | 16,086 | 06-12-2024 |
$13.11 | $13.19 | $13.11 | $13.19 | $12.95 | 28,346 | 06-11-2024 |
$13.2 | $13.15 | $13.2 | $13.38 | $13.15 | 8,048 | 06-10-2024 |
$13.15 | $13.23 | $13.15 | $13.31 | $13.115 | 11,697 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST MELBOURNE, FL / ACCESSWIRE / June 25, 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company," "BK Technologies") today announced that Ellen O. O'Hara was elected to the Board of Directors by the Company's stockholders at the 2024 Annual Meeting of Stockholders on June 20, 20...
WEST MELBOURNE, FL / ACCESSWIRE / May 29, 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") today announced that it has received two orders from the California Department of Forestry and Fire Protection ("CAL FIRE") totaling $9.1 million, for the purcha...