Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.93 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $82.22 |
| Close: | $82.48 |
| High: | $82.52 |
| Low: | $81.41 |
| Volume: | 12,273 |
| Last Trade Date Time: | 06/05/2026 01:49:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.93 | $82.22 | $82.48 | $82.52 | $81.41 | 12,273 | 06-05-2026 |
| $82.48 | $81.62 | $81.9101 | $83.13 | $81.5 | 12,063 | 06-04-2026 |
| $81.9101 | $82.97 | $83.365 | $83.5267 | $81.54 | 17,247 | 06-03-2026 |
| $83.365 | $81.72 | $82 | $84 | $81.72 | 48,343 | 06-02-2026 |
| $82 | $82.24 | $82.96 | $84.6 | $81.7 | 49,149 | 06-01-2026 |
| $82.96 | $84.9 | $84.68 | $84.9 | $82.39 | 93,875 | 05-29-2026 |
| $84.68 | $84.45 | $85.01 | $84.73 | $83 | 12,655 | 05-28-2026 |
| $85.01 | $82.1 | $81.8 | $87.5 | $82.1 | 34,483 | 05-27-2026 |
| $81.8 | $82.8 | $82.89 | $82.8 | $77.9 | 42,186 | 05-26-2026 |
| $82.89 | $83.88 | $82.15 | $84.25 | $82.005 | 31,479 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.