home / stock / bkti / bkti quote
Last: | $14.1473 |
---|---|
Change Percent: | -1.56% |
Open: | $14.218 |
Close: | $14.1473 |
High: | $14.5499 |
Low: | $14.0001 |
Volume: | 10,557 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1473 | $14.218 | $14.1473 | $14.5499 | $14.0001 | 10,557 | 04-26-2024 |
$14 | $13.68 | $14 | $14.6478 | $13.68 | 21,118 | 04-25-2024 |
$13.68 | $14.01 | $13.68 | $14.5 | $13.68 | 22,040 | 04-24-2024 |
$14.24 | $13.88 | $14.24 | $14.24 | $13.88 | 1,179 | 04-23-2024 |
$13.6 | $13.5 | $13.6 | $14.3599 | $13.5 | 28,340 | 04-22-2024 |
$13.36 | $13.72 | $13.36 | $13.7848 | $13.0844 | 20,887 | 04-19-2024 |
$13.54 | $13.5 | $13.54 | $13.6681 | $13.34 | 11,241 | 04-18-2024 |
$13.05 | $13.7 | $13.05 | $14.0099 | $13.05 | 41,075 | 04-17-2024 |
$14.0137 | $13.66 | $14.0137 | $14.12 | $13.61 | 5,781 | 04-16-2024 |
$13.79 | $14.21 | $13.79 | $14.385 | $13.6 | 11,946 | 04-15-2024 |
$13.81 | $14.2 | $13.81 | $14.5681 | $13.76 | 8,839 | 04-12-2024 |
$14.4514 | $14.155 | $14.4514 | $14.5638 | $14.155 | 9,975 | 04-11-2024 |
$14.53 | $14.3 | $14.53 | $14.53 | $14 | 3,928 | 04-10-2024 |
$14.4 | $14.46 | $14.4 | $14.705 | $14.16 | 10,654 | 04-09-2024 |
$14.17 | $15.15 | $14.17 | $15.15 | $14.17 | 19,381 | 04-08-2024 |
$14.79 | $14.31 | $14.79 | $15.38 | $14.31 | 14,279 | 04-05-2024 |
$14.1 | $15.95 | $14.1 | $16.54 | $14.1 | 95,702 | 04-04-2024 |
$15.83 | $14.57 | $15.83 | $16.58 | $14.57 | 42,332 | 04-03-2024 |
$14.49 | $15.31 | $14.49 | $15.31 | $14.24 | 19,142 | 04-02-2024 |
$14.91 | $14.8 | $14.91 | $15.5499 | $14.17 | 9,123 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST MELBOURNE, FL / ACCESSWIRE / April 25, 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a slide presentation to discuss its operating results for the first quarter ended March 31, 2024, on Thursday, May 9...
2024-04-10 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WEST MELBOURNE, FL / ACCESSWIRE / April 2, 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") today announced that it has received two purchase orders from the United States Department of Agriculture Forest Service ("USFS") for a total 5,620 BKR 5000 rad...