home / stock / bktpf / bktpf quote
Last: | $0.0325 |
---|---|
Change Percent: | -0.49% |
Open: | $0.03292 |
Close: | $0.03266 |
High: | $0.0329 |
Low: | $0.0325 |
Volume: | 13,001 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0325 | $0.03292 | $0.03266 | $0.0329 | $0.0325 | 13,001 | 07-17-2024 |
$0.03266 | $0.0306 | $0.03266 | $0.03266 | $0.0306 | 46,898 | 07-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-15-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 1,102 | 07-12-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 1,220 | 07-11-2024 |
$0.02785 | $0.0261 | $0.02785 | $0.02785 | $0.0261 | 350 | 07-10-2024 |
$0.0325 | $0 | $0.0325 | $0 | $0 | 50 | 07-09-2024 |
$0.0325 | $0.0261 | $0.0325 | $0.0325 | $0.0261 | 11,303 | 07-08-2024 |
$0.02795 | $0.0293 | $0.02795 | $0.0293 | $0.02795 | 3,000 | 07-05-2024 |
$0.028852 | $0.02955 | $0.028852 | $0.02955 | $0.0261 | 23,500 | 07-02-2024 |
$0.02792 | $0.025 | $0.02792 | $0.02792 | $0.025 | 4,100 | 07-01-2024 |
$0.028 | $0.0293 | $0.028 | $0.0293 | $0.028 | 1,162 | 06-28-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 2,000 | 06-26-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 1,420 | 06-25-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,000 | 06-24-2024 |
$0.0279 | $0.03285 | $0.0279 | $0.03475 | $0.0279 | 119,500 | 06-21-2024 |
$0.0294 | $0.04 | $0.0294 | $0.04 | $0.0294 | 103,460 | 06-20-2024 |
$0.0311 | $0.03644 | $0.0311 | $0.0364 | $0.0311 | 60,250 | 06-19-2024 |
$0.0311 | $0.03644 | $0.0311 | $0.03644 | $0.0311 | 60,250 | 06-18-2024 |
$0.0311 | $0.0298 | $0.0311 | $0.0311 | $0.0298 | 17,550 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cruz Battery Metals Corp. Company Name:
BKTPF Stock Symbol:
OTCMKTS Market:
Cruz Battery Metals Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) (" Cruz " or the " Company ") is pleased to announce that it has engaged APEX Geoscience Ltd., ("Apex") based out of Edmonton, Alberta to assist in updating the ...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) (" Cruz " or the " Company ") is pleased to announce that it has engaged APEX Geoscience Ltd., ("Apex") based out of Edmonton, Alberta to assist in updating the ...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) (" Cruz " or the " Company ") has closed a non-brokered listed issuer financing exemption (LIFE) private placement of 6,250,000 units at a price of $0.036 per un...