Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.585 |
|---|---|
| Change Percent: | -2.69% |
| Open: | $42.78 |
| Close: | $43.76 |
| High: | $43.66 |
| Low: | $42.16 |
| Volume: | 17,617 |
| Last Trade Date Time: | 03/12/2026 09:38:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.585 | $42.78 | $43.76 | $43.66 | $42.16 | 17,617 | 03-12-2026 |
| $43.76 | $44.28 | $44.89 | $44.78 | $43.35 | 182,335 | 03-11-2026 |
| $44.89 | $44.89 | $44.275 | $45.29 | $44.1 | 1,013,239 | 03-10-2026 |
| $44.275 | $45.24 | $44.755 | $45.24 | $43.1 | 313,189 | 03-09-2026 |
| $44.755 | $44.98 | $46.54 | $44.98 | $43.6 | 351,705 | 03-06-2026 |
| $46.54 | $46.48 | $47.2 | $46.86 | $46.165 | 212,271 | 03-05-2026 |
| $47.2 | $47.45 | $46.715 | $47.66 | $46.87 | 292,977 | 03-04-2026 |
| $46.715 | $46.71 | $47.78 | $46.9 | $45.4334 | 209,922 | 03-03-2026 |
| $47.78 | $45.75 | $46.38 | $47.92 | $45.5 | 285,008 | 03-02-2026 |
| $46.38 | $48.31 | $49.01 | $48.375 | $46.04 | 364,978 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.