Last: | $38.12 |
---|---|
Change Percent: | -0.49% |
Open: | $39.07 |
Close: | $38.12 |
High: | $39.22 |
Low: | $38 |
Volume: | 733,705 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.12 | $39.07 | $38.12 | $39.22 | $38 | 733,705 | 07-29-2024 |
$38.88 | $38 | $38.88 | $38.93 | $37.64 | 828,130 | 07-26-2024 |
$37.81 | $37.22 | $37.81 | $38.455 | $36.8 | 1,004,941 | 07-25-2024 |
$37.14 | $37.82 | $37.14 | $38.5 | $37.05 | 675,709 | 07-24-2024 |
$38.07 | $36.79 | $38.07 | $38.5 | $36.66 | 1,065,134 | 07-23-2024 |
$37.34 | $36.65 | $37.34 | $37.85 | $36.07 | 1,297,467 | 07-22-2024 |
$36.86 | $36.29 | $36.86 | $37.33 | $36.04 | 1,159,619 | 07-19-2024 |
$36.21 | $35.02 | $36.21 | $37.55 | $33.93 | 2,707,182 | 07-18-2024 |
$34.66 | $33.82 | $34.66 | $35.31 | $33.82 | 1,641,206 | 07-17-2024 |
$34.3 | $33.19 | $34.3 | $34.4 | $33.035 | 1,523,447 | 07-16-2024 |
$32.79 | $32.31 | $32.79 | $33.29 | $32.14 | 1,300,839 | 07-15-2024 |
$31.63 | $31.79 | $31.63 | $32.09 | $31.38 | 1,001,988 | 07-12-2024 |
$31.61 | $30.629 | $31.61 | $31.7884 | $30.4012 | 1,173,054 | 07-11-2024 |
$30.15 | $29.73 | $30.15 | $30.22 | $29.38 | 638,196 | 07-10-2024 |
$29.6 | $28.67 | $29.6 | $29.67 | $28.5 | 726,784 | 07-09-2024 |
$28.79 | $29.04 | $28.79 | $29.15 | $28.65 | 359,755 | 07-08-2024 |
$28.65 | $29.08 | $28.65 | $29.3 | $28.59 | 951,811 | 07-05-2024 |
$29.2 | $29.55 | $29.2 | $29.66 | $29.13 | 295,084 | 07-04-2024 |
$29.2 | $29.55 | $29.2 | $29.66 | $29.13 | 295,084 | 07-03-2024 |
$29.55 | $28.81 | $29.55 | $29.61 | $28.81 | 791,271 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-22 00:00:06 ET Barclays analyst issues EQUAL-WEIGHT recommendation for BKU on July 21, 2024 07:55PM ET. The previous analyst recommendation was Equal-Weight. BKU was trading at $36.86 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
2024-07-19 10:45:03 ET BankUnited Inc (BKU) BKU is trading UP for the last 5 days, and it at trading at $36.98 with volume of 219,073 and a one day change of $0.77 (2.13%). BankUnited Inc has a 52-week low of 20.84 and a 52-week high of $37.55. The business's 50-day moving average p...
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...