home / stock / bkutk / bkutk quote
Last: | $375.06 |
---|---|
Change Percent: | -0.01% |
Open: | $375.07 |
Close: | $375.06 |
High: | $375.0701 |
Low: | $375.06 |
Volume: | 410 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$375.06 | $375.07 | $375.06 | $375.0701 | $375.06 | 410 | 07-19-2024 |
$375.05 | $385 | $375.05 | $385 | $375 | 151 | 07-18-2024 |
$390 | $390 | $390 | $390 | $390 | 1 | 07-17-2024 |
$390 | $385 | $390 | $393.97 | $385 | 355 | 07-16-2024 |
$380 | $375.05 | $380 | $393.96 | $375 | 541 | 07-15-2024 |
$380.1 | $380.1 | $380.1 | $380.1 | $380.1 | 130 | 07-12-2024 |
$380.1 | $380.1 | $380.1 | $380.11 | $380 | 663 | 07-11-2024 |
$380 | $380.1 | $380 | $380.1 | $375.1 | 563 | 07-10-2024 |
$380 | $380 | $380 | $380 | $380 | 100 | 07-09-2024 |
$393.96 | $381.5 | $393.96 | $398 | $381.5 | 13 | 07-08-2024 |
$390 | $390 | $390 | $390 | $390 | 246 | 07-01-2024 |
$390 | $387.02 | $390 | $390 | $387.02 | 149 | 06-28-2024 |
$385 | $385 | $385 | $385 | $385 | 6 | 06-26-2024 |
$385 | $385 | $385 | $385 | $385 | 15 | 06-21-2024 |
$385 | $385 | $385 | $385 | $385 | 1 | 06-20-2024 |
$380 | $380 | $380 | $380 | $380 | 100 | 06-19-2024 |
$380 | $380 | $380 | $380 | $380 | 100 | 06-18-2024 |
$381 | $381 | $381 | $381 | $381 | 1 | 06-14-2024 |
$376.03 | $385 | $376.03 | $385 | $376.03 | 321 | 06-12-2024 |
$380 | $379 | $380 | $380 | $379 | 6 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...