home / stock / bkyi / bkyi quote
Last: | $1.59 |
---|---|
Change Percent: | -2.47% |
Open: | $1.66 |
Close: | $1.59 |
High: | $1.6602 |
Low: | $1.56 |
Volume: | 8,974 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.66 | $1.59 | $1.6602 | $1.56 | 8,974 | 07-29-2024 |
$1.62 | $1.6 | $1.62 | $1.62 | $1.55 | 9,556 | 07-26-2024 |
$1.62 | $1.66 | $1.62 | $1.66 | $1.59 | 16,181 | 07-25-2024 |
$1.65 | $1.7348 | $1.65 | $1.7348 | $1.65 | 11,883 | 07-24-2024 |
$1.65 | $1.53 | $1.65 | $1.66 | $1.53 | 2,945 | 07-23-2024 |
$1.5597 | $1.56 | $1.5597 | $1.59 | $1.5101 | 8,680 | 07-22-2024 |
$1.61 | $1.655 | $1.61 | $1.6969 | $1.59 | 4,523 | 07-19-2024 |
$1.65 | $1.7725 | $1.65 | $1.7725 | $1.65 | 5,539 | 07-18-2024 |
$1.715 | $1.7002 | $1.715 | $1.77 | $1.7 | 11,066 | 07-17-2024 |
$1.84 | $1.95 | $1.84 | $1.95 | $1.7 | 26,586 | 07-16-2024 |
$1.88 | $1.815 | $1.88 | $1.97 | $1.8 | 44,702 | 07-15-2024 |
$1.795 | $1.793 | $1.795 | $1.795 | $1.793 | 1,698 | 07-12-2024 |
$1.82 | $1.665 | $1.82 | $1.85 | $1.5809 | 9,079 | 07-11-2024 |
$1.66 | $1.61 | $1.66 | $1.71 | $1.61 | 2,085 | 07-10-2024 |
$1.69 | $1.7 | $1.69 | $1.7 | $1.69 | 872 | 07-09-2024 |
$1.7 | $1.72 | $1.7 | $1.7368 | $1.68 | 10,209 | 07-08-2024 |
$1.691 | $1.65 | $1.691 | $1.691 | $1.61 | 6,658 | 07-05-2024 |
$1.6402 | $1.5799 | $1.6402 | $1.7292 | $1.55 | 12,917 | 07-04-2024 |
$1.6402 | $1.5799 | $1.6402 | $1.7292 | $1.55 | 12,917 | 07-03-2024 |
$1.61 | $1.65 | $1.61 | $1.67 | $1.5901 | 6,137 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIO-key International Inc. Company Name:
BKYI Stock Symbol:
NASDAQ Market:
BIO-key International Inc. Website:
WILLIAMSBURG, Va. and HOLMDEL, N.J., July 08, 2024 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) software featuring passwordless, phoneless and token-less Identity-Bound Biomet...
HOLMDEL, N.J., June 25, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) software infrastructure featuring passwordless, phoneless and token-less Identity-Bound Biometrics (IBB)...
HOLMDEL, N.J., June 17, 2024 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric (IBB) authentic...