home / stock / blagf / blagf quote
Last: | $0.0695 |
---|---|
Change Percent: | 17.63% |
Open: | $0.0612 |
Close: | $0.0695 |
High: | $0.0695 |
Low: | $0.0612 |
Volume: | 1,802 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0695 | $0.0612 | $0.0695 | $0.0695 | $0.0612 | 1,802 | 07-16-2024 |
$0.0743 | $0.0744 | $0.0743 | $0.0744 | $0.07 | 41,535 | 07-15-2024 |
$0.06455 | $0.06998 | $0.06455 | $0.07 | $0.06455 | 31,446 | 07-12-2024 |
$0.0677 | $0.06932 | $0.0677 | $0.07 | $0.0669 | 38,193 | 07-11-2024 |
$0.067 | $0.0739 | $0.067 | $0.0739 | $0.067 | 32,108 | 07-10-2024 |
$0.073225 | $0.0761 | $0.073225 | $0.0761 | $0.073225 | 8,637 | 07-09-2024 |
$0.0807 | $0.0857 | $0.0807 | $0.0857 | $0.07365 | 12,232 | 07-08-2024 |
$0.0803 | $0.067 | $0.0803 | $0.0803 | $0.067 | 55,499 | 07-05-2024 |
$0.0726 | $0.0784 | $0.0726 | $0.0808 | $0.069 | 21,699 | 07-04-2024 |
$0.0726 | $0.0784 | $0.0726 | $0.0808 | $0.069 | 21,699 | 07-03-2024 |
$0.075 | $0.0763 | $0.075 | $0.0763 | $0.075 | 60,361 | 07-02-2024 |
$0.085425 | $0.084 | $0.085425 | $0.0892 | $0.075 | 14,099 | 07-01-2024 |
$0.075 | $0.075 | $0.075 | $0.08136 | $0.075 | 4,100 | 06-28-2024 |
$0.075 | $0.0835 | $0.075 | $0.0835 | $0.075 | 8,185 | 06-27-2024 |
$0.075901 | $0.0838 | $0.075901 | $0.0838 | $0.075901 | 10,412 | 06-26-2024 |
$0.08028 | $0.0802 | $0.08028 | $0.08028 | $0.075 | 37,477 | 06-25-2024 |
$0.075 | $0.086 | $0.075 | $0.086 | $0.075 | 51,912 | 06-24-2024 |
$0.083 | $0.0751 | $0.083 | $0.0873 | $0.075 | 81,762 | 06-21-2024 |
$0.08465 | $0.075 | $0.08465 | $0.08465 | $0.075 | 16,632 | 06-20-2024 |
$0.074 | $0.0768 | $0.074 | $0.0805 | $0.074 | 1,150 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Lagoon Resources Inc Company Name:
BLAGF Stock Symbol:
OTCMKTS Market:
Blue Lagoon Resources Inc Website:
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, BC / ACCESSWIRE / January 30, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company has completed a second closi...
Not for distribution to United States Newswire Services or for dissemination in the United States Demonstrates Great Confidence in Dome Mountain Project VANCOUVER, BC / ACCESSWIRE / January 17, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleas...
VANCOUVER, BC / ACCESSWIRE / December 19, 2023 / Blue Lagoon Resources Inc. (the "Company") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company and the Lake Babine Nation (LBN) have signed a mine restart agreement that supports the commencement of underground mining at the D...