home / stock / blagf / blagf quote
Last: | $0.0951 |
---|---|
Change Percent: | 6.38% |
Open: | $0.0894 |
Close: | $0.0894 |
High: | $0.0951 |
Low: | $0.0894 |
Volume: | 6,206 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0951 | $0.0894 | $0.0894 | $0.0951 | $0.0894 | 6,206 | 04-19-2024 |
$0.0894 | $0.081 | $0.0894 | $0.097 | $0.081 | 43,289 | 04-18-2024 |
$0.095 | $0.09772 | $0.095 | $0.09772 | $0.095 | 5,891 | 04-17-2024 |
$0.0916 | $0.1 | $0.0916 | $0.1 | $0.0916 | 6,342 | 04-16-2024 |
$0.09486 | $0.0925 | $0.09486 | $0.1001 | $0.091 | 29,451 | 04-15-2024 |
$0.100147 | $0.108 | $0.100147 | $0.108 | $0.0961 | 77,213 | 04-12-2024 |
$0.1033 | $0.1081 | $0.1033 | $0.1081 | $0.1016 | 2,610 | 04-11-2024 |
$0.1047 | $0.10648 | $0.1047 | $0.112 | $0.1047 | 43,791 | 04-10-2024 |
$0.1064 | $0.1088 | $0.1064 | $0.118 | $0.1064 | 28,839 | 04-09-2024 |
$0.098286 | $0.1088 | $0.098286 | $0.1088 | $0.098286 | 203,845 | 04-08-2024 |
$0.1034 | $0.0989 | $0.1034 | $0.1034 | $0.0989 | 37,599 | 04-05-2024 |
$0.1 | $0.105 | $0.1 | $0.1058 | $0.0989 | 72,800 | 04-04-2024 |
$0.0993 | $0.1 | $0.0993 | $0.101 | $0.0953 | 199,918 | 04-03-2024 |
$0.0945 | $0.09816 | $0.0945 | $0.09816 | $0.0945 | 86,291 | 04-02-2024 |
$0.09648 | $0.0956 | $0.09648 | $0.101 | $0.09 | 35,226 | 04-01-2024 |
$0.1 | $0.09608 | $0.1 | $0.1 | $0.0932 | 5,092 | 03-29-2024 |
$0.1 | $0.09608 | $0.1 | $0.1 | $0.09316 | 5,092 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0916 | 10,652 | 03-27-2024 |
$0.1 | $0.084 | $0.1 | $0.1 | $0.084 | 7,296 | 03-26-2024 |
$0.0971 | $0.097514 | $0.0971 | $0.09902 | $0.093 | 15,340 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Lagoon Resources Inc Company Name:
BLAGF Stock Symbol:
OTCMKTS Market:
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, BC / ACCESSWIRE / January 30, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company has completed a second closi...
Not for distribution to United States Newswire Services or for dissemination in the United States Demonstrates Great Confidence in Dome Mountain Project VANCOUVER, BC / ACCESSWIRE / January 17, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleas...
VANCOUVER, BC / ACCESSWIRE / December 19, 2023 / Blue Lagoon Resources Inc. (the "Company") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company and the Lake Babine Nation (LBN) have signed a mine restart agreement that supports the commencement of underground mining at the D...